Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MandoX V2 MANDOX | US$0,0000001738 | 10,94% | 16,11% | US$2.606.984 | US$1.202,09 | 15.000.000.000.000 MANDOX |
| 1102 |  Tranche Finance SLICE | US$0,1310 | 5,39% | 4,12% | US$2.619.126 | US$1.642,66 | 20.000.000 SLICE |
| 1103 |  BOOM BOOM | US$0,003357 | -0,69% | -0,02% | US$2.611.459 | US$72.296,86 | 777.965.339 BOOM |
| 1104 |  Onooks OOKS | US$0,2386 | 7,87% | 5,76% | US$2.607.859 | US$64.270,32 | 10.927.955 OOKS |
| 1105 |  OneArt 1ART | US$0,02426 | 5,62% | 20,45% | US$2.613.294 | US$35.248,12 | 107.730.375 1ART |
| 1106 |  GAMEE GMEE | US$0,01174 | 7,51% | 9,39% | US$2.607.235 | US$256.975 | 222.062.444 GMEE |
| 1107 |  Achain ACT | US$0,002534 | 0,51% | -3,08% | US$2.534.123 | US$217.278 | 999.999.998 ACT |
| 1108 |  Wagerr WGR | US$0,01201 | 6,30% | 13,11% | US$2.604.171 | US$419,58 | 216.761.204 WGR |
| 1109 |  FIBOS FO | US$0,002393 | -7,42% | -13,38% | US$2.563.850 | US$67.897,01 | 1.071.593.128 FO |
| 1110 |  Vetri VLD | US$0,006995 | 0,02% | -6,63% | US$2.581.291 | US$131,31 | 369.021.637 VLD |
| 1111 |  SafeMoon Inu SMI | US$0,000002583 | 9,37% | 16,49% | US$2.582.993 | US$10.008,29 | 1.000.000.000.000 SMI |
| 1112 |  SpaceFalcon FCON | US$0,0009688 | -0,45% | -6,16% | US$2.580.099 | US$46.954,87 | 2.663.187.786 FCON |
| 1113 |  Moeda Loyalty Points MDA | US$0,1319 | 4,40% | 11,98% | US$2.588.933 | US$30.331,50 | 19.628.888 MDA |
| 1114 |  IQeon IQN | US$0,4681 | 1,51% | -7,50% | US$2.570.729 | US$46.823,24 | 5.491.860 IQN |
| 1115 |  My DeFi Pet DPET | US$0,1592 | 0,03% | 2,53% | US$2.578.073 | US$1.545.406 | 16.193.401 DPET |
| 1116 |  Idavoll DAO IDV | US$0,002873 | 6,26% | 8,88% | US$2.568.494 | US$163.186 | 893.886.640 IDV |
| 1117 |  Oxbull.tech OXB | US$0,3414 | 1,42% | 7,66% | US$2.560.893 | US$28.485,09 | 7.501.504 OXB |
| 1118 |  UpBots UBXT | US$0,005971 | 2,10% | -2,82% | US$2.551.525 | US$20.992,37 | 427.285.561 UBXT |
| 1119 |  Monsta Infinite MONI | US$0,06879 | 0,84% | -11,16% | US$2.545.756 | US$1.149.934 | 37.009.527 MONI |
| 1120 |  ONSTON ONSTON | US$0,02611 | -3,16% | -2,34% | US$2.543.145 | US$157.570 | 97.408.363 ONSTON |
| 1121 |  RioDeFi RFUEL | US$0,008512 | 2,95% | -4,92% | US$2.551.090 | US$304.753 | 299.700.838 RFUEL |
| 1122 |  DogeBonk DOBO | US$0,000000004376 | 9,70% | 17,08% | US$2.550.943 | US$11.414,56 | 582.959.739.166.037 DOBO |
| 1123 |  MintMe.com Coin MINTME | US$0,01368 | -13,84% | -10,54% | US$2.537.995 | US$209.423 | 185.590.144 MINTME |
| 1124 |  OpenWorld OPEN | US$0,04914 | -8,89% | 2,83% | US$2.536.254 | US$167.237 | 51.617.956 OPEN |
| 1125 |  RUN TOGETHER RUN | US$0,03573 | 1,24% | 1,80% | US$2.475.418 | US$59.731,33 | 69.281.081 RUN |
| 1126 |  Solrise Finance SLRS | US$0,03154 | -13,18% | -58,01% | US$2.498.577 | US$467.302 | 79.209.163 SLRS |
| 1127 |  QuadrantProtocol EQUAD | US$0,006022 | 8,72% | 6,83% | US$2.501.853 | US$49,79 | 415.437.335 EQUAD |
| 1128 |  STATERA STA | US$0,03133 | 382,99% | 7,09% | US$2.477.056 | US$3,85 | 79.066.418 STA |
| 1129 |  Covesting COV | US$0,1465 | 12,74% | 7,94% | US$2.473.285 | US$138.475 | 16.886.825 COV |
| 1130 |  BOLT BOLT | US$0,002474 | 11,86% | 6,01% | US$2.452.029 | US$131.904 | 991.283.100 BOLT |
| 1131 |  YUSRA YUSRA | US$0,06112 | -15,27% | -8,19% | US$2.444.848 | - | 40.000.000 YUSRA |
| 1132 |  Rotharium RTH | US$0,6203 | 6,84% | -9,68% | US$2.261.196 | US$139.577 | 3.645.272 RTH |
| 1133 |  Ispolink ISP | US$0,0008821 | 2,19% | 9,81% | US$2.431.335 | US$801.990 | 2.756.425.785 ISP |
| 1134 |  Viberate VIB | US$0,01218 | 7,04% | 0,11% | US$2.422.966 | US$243.579 | 198.995.000 VIB |
| 1135 |  Tachyon Protocol IPX | US$0,009160 | -24,58% | -48,96% | US$2.444.395 | US$1.484.485 | 266.858.531 IPX |
| 1136 |  IOI Token IOI | US$0,2692 | 2,98% | -18,75% | US$2.426.403 | US$12.940,72 | 9.014.158 IOI |
| 1137 |  HoDooi.com HOD | US$0,01194 | 5,71% | 7,11% | US$2.420.241 | US$151.940 | 202.785.121 HOD |
| 1138 |  Vidya VIDYA | US$0,06225 | 9,35% | 8,44% | US$2.385.654 | US$28.005,18 | 38.324.357 VIDYA |
| 1139 |  ACENT ACE | US$0,01977 | 8,26% | -13,77% | US$2.383.796 | US$386.723 | 120.562.902 ACE |
| 1140 |  Torum XTM | US$0,02947 | 3,20% | 5,91% | US$2.378.235 | US$570.145 | 80.710.757 XTM |
| 1141 |  Wownero WOW | US$0,04555 | 6,98% | 15,19% | US$2.370.618 | US$1.452,50 | 52.049.447 WOW |
| 1142 |  ZBG Token ZT | US$0,008891 | 11,29% | 11,34% | US$2.337.943 | US$123.567 | 262.958.277 ZT |
| 1143 |  SunContract SNC | US$0,01921 | 5,85% | -0,60% | US$2.357.039 | US$271.100 | 122.707.503 SNC |
| 1144 |  Pundi X NEM NPXSXEM | US$0,00005266 | 17,03% | 7,53% | US$2.353.159 | US$0,5300 | 44.686.428.753 NPXSXEM |
| 1145 |  Tarot TAROT | US$0,06658 | 5,68% | 41,72% | US$2.344.459 | US$94.059,83 | 35.211.050 TAROT |
| 1146 |  Jobchain JOB | US$0,0002375 | -4,96% | -18,08% | US$2.352.054 | US$14,53 | 9.901.348.141 JOB |
| 1147 |  Unbound UNB | US$0,002722 | 21,96% | 62,67% | US$2.555.170 | US$964.463 | 938.742.262 UNB |
| 1148 |  All Sports SOC | US$0,001545 | -52,43% | -1,34% | US$2.317.106 | US$2.523.632 | 1.500.000.000 SOC |
| 1149 |  SALT SALT | US$0,02903 | 6,32% | 14,60% | US$2.330.428 | US$667,28 | 80.283.615 SALT |
| 1150 |  MetaPets METAPETS | US$0,000000000045 | 6,83% | 9,34% | US$2.330.503 | US$7.191,85 | 51.587.381.174.314.000 METAPETS |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.