Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mobility Coin MOBIC | US$0,3372 | 7,04% | 13,23% | US$4.204.382 | US$13.481,99 | 12.469.872 MOBIC |
| 952 |  GATE GATE | US$0,007825 | 6,51% | -1,76% | US$4.199.908 | - | 536.750.442 GATE |
| 953 |  Monavale MONA | US$398,64 | 31,11% | 105,92% | US$4.054.946 | US$281.955 | 10.172 MONA |
| 954 |  Modefi MOD | US$0,2753 | 7,93% | 16,67% | US$4.151.680 | US$133.351 | 15.078.621 MOD |
| 955 |  Adora Token ARA | US$0,02598 | 0,81% | -9,39% | US$4.156.689 | US$89.955,22 | 160.000.000 ARA |
| 956 |  ThreeFold TFT | US$0,05111 | 20,50% | -2,40% | US$4.149.515 | US$37.902,22 | 81.181.457 TFT |
| 957 |  GoCrypto Token GOC | US$0,01666 | 3,20% | 4,43% | US$4.087.423 | US$33.287,96 | 245.278.438 GOC |
| 958 |  unFederalReserve eRSDL | US$0,009426 | 5,46% | -19,29% | US$4.157.429 | US$112.991 | 441.048.719 eRSDL |
| 959 |  BaaSid BAAS | US$0,0007908 | -2,53% | -10,17% | US$4.112.226 | US$73.794,84 | 5.200.000.000 BAAS |
| 960 |  BENQI QI | US$0,01255 | 7,60% | 4,05% | US$4.088.172 | US$9.043.970 | 325.692.000 QI |
| 961 |  Etherisc DIP Token DIP | US$0,02174 | 15,66% | 33,29% | US$4.543.900 | US$43.997,08 | 208.995.512 DIP |
| 962 |  Opacity OPCT | US$0,05015 | 20,99% | 30,00% | US$4.034.972 | US$113.118 | 80.456.100 OPCT |
| 963 |  Oraichain ORAI | US$2,00 | 6,12% | 8,05% | US$4.090.766 | US$144.761 | 2.044.424 ORAI |
| 964 |  Ignis IGNIS | US$0,005354 | 0,18% | -11,12% | US$4.075.462 | US$163.425 | 761.143.950 IGNIS |
| 965 |  Throne THN | US$0,01042 | -4,92% | -19,59% | US$4.069.997 | US$755.310 | 390.752.313 THN |
| 966 |  ZooKeeper ZOO | US$0,02157 | 6,46% | 14,27% | US$4.062.024 | US$173.524 | 188.298.237 ZOO |
| 967 |  Kunci Coin KUNCI | US$0,1172 | -0,18% | 3,00% | US$4.069.821 | US$6.329.034 | 34.733.860 KUNCI |
| 968 |  Ambrosus AMB | US$0,005484 | 5,66% | 7,99% | US$3.908.568 | US$42.600,37 | 712.666.390 AMB |
| 969 |  Fenerbahçe Token FB | US$1,86 | 2,23% | 2,75% | US$4.047.839 | US$2.473.194 | 2.180.000 FB |
| 970 |  Stakeborg DAO STANDARD | US$1,22 | -1,21% | -14,98% | US$4.048.694 | US$59.404,25 | 3.312.369 STANDARD |
| 971 |  EOS Force EOSC | US$0,004183 | 1,92% | -2,73% | US$4.032.690 | US$123.554 | 964.070.125 EOSC |
| 972 |  Mogul Productions STARS | US$0,01316 | 1,78% | -0,83% | US$4.034.120 | US$1.399.196 | 306.657.541 STARS |
| 973 |  Deri Protocol DERI | US$0,02430 | 3,47% | 12,13% | US$3.990.067 | US$249.456 | 164.198.249 DERI |
| 974 |  vEmpire DDAO VEMP | US$0,02306 | 5,70% | -1,84% | US$4.004.493 | US$1.585.227 | 173.684.291 VEMP |
| 975 |  SpiritSwap SPIRIT | US$0,01337 | 6,20% | 20,48% | US$3.971.640 | US$864.891 | 297.140.301 SPIRIT |
| 976 |  Calamari Network KMA | US$0,002507 | -0,47% | -1,52% | US$3.983.979 | US$69.385,27 | 1.589.055.318 KMA |
| 977 |  SaTT SATT | US$0,001221 | 0,08% | -5,59% | US$3.961.605 | US$31.500,29 | 3.244.898.181 SATT |
| 978 |  STARSHIP STARSHIP | US$0,2089 | 5,73% | 2,24% | US$3.950.638 | US$8.960,99 | 18.908.258 STARSHIP |
| 979 |  Dogs Of Elon DOE | US$0,02003 | -0,05% | 4,69% | US$3.848.247 | US$964.723 | 192.111.677 DOE |
| 980 |  BitNautic Token BTNT | US$0,2046 | 0,35% | -6,13% | US$3.902.850 | US$9.414,13 | 19.078.647 BTNT |
| 981 |  Mint Club MINT | US$0,000003761 | 5,61% | 0,68% | US$3.916.135 | US$734.548 | 1.041.314.412.631 MINT |
| 982 |  Xaya CHI | US$0,07954 | 3,18% | 1,90% | US$3.854.774 | US$13.371,64 | 48.462.895 CHI |
| 983 |  Belt Finance BELT | US$0,4035 | 5,88% | 5,24% | US$3.853.799 | US$174.439 | 9.550.122 BELT |
| 984 |  Wabi WABI | US$0,03834 | 8,37% | 12,37% | US$3.833.711 | US$493.051 | 99.999.999 WABI |
| 985 |  Blocery BLY | US$0,007715 | 0,87% | -2,39% | US$3.819.411 | US$97.467,48 | 495.094.441 BLY |
| 986 |  SafeCoin SAFE | US$0,1368 | 4,86% | 43,84% | US$3.795.187 | US$768,48 | 27.735.063 SAFE |
| 987 |  Bao Finance BAO | US$0,0001110 | 2,19% | -6,77% | US$3.780.210 | US$29.468,97 | 34.066.471.176 BAO |
| 988 |  DSLA Protocol DSLA | US$0,0006983 | 9,08% | -1,71% | US$3.771.366 | US$580.485 | 5.401.061.783 DSLA |
| 989 |  Vita Inu VINU | US$0,000000009912 | 4,91% | 9,44% | US$3.717.623 | US$1.270.372 | 375.044.488.067.799 VINU |
| 990 |  dHedge DAO DHT | US$0,1287 | -0,34% | 3,22% | US$3.701.044 | US$254.491 | 28.747.629 DHT |
| 991 |  BetU BETU | US$0,03474 | 7,85% | 0,59% | US$3.737.854 | US$95.918,51 | 107.608.038 BETU |
| 992 |  Chainge CHNG | US$0,03376 | -1,61% | -3,64% | US$3.714.967 | US$861.217 | 110.046.435 CHNG |
| 993 |  Offshift XFT | US$0,6634 | 13,34% | 13,05% | US$3.713.049 | US$90.847,33 | 5.597.000 XFT |
| 994 |  Stratos STOS | US$0,1845 | 12,27% | 19,52% | US$3.718.881 | US$482.837 | 20.152.153 STOS |
| 995 |  Spartan Protocol SPARTA | US$0,03379 | 5,34% | 4,09% | US$3.705.025 | US$147.548 | 109.633.420 SPARTA |
| 996 |  saffron.finance SFI | US$40,71 | 5,50% | 9,59% | US$3.709.795 | US$50.852,67 | 91.121 SFI |
| 997 |  Linker Coin LNC | US$0,03279 | 3,78% | 4,44% | US$3.697.794 | - | 112.776.150 LNC |
| 998 |  GTONCapital GTON | US$1,00 | 1,74% | 0,84% | US$3.644.567 | US$2.542,92 | 3.630.100 GTON |
| 999 |  Neblio NEBL | US$0,1887 | 12,41% | 30,78% | US$3.620.163 | US$37.182,41 | 19.182.865 NEBL |
| 1000 |  Vesper VSP | US$0,4184 | 1,89% | -4,32% | US$3.643.183 | US$100.927 | 8.707.938 VSP |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.