Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MAPS MAPS | US$0,2219 | -0,98% | 5,30% | US$9.743.958 | US$201.980 | 43.914.842 MAPS |
| 752 |  Vertcoin VTC | US$0,1492 | 10,67% | 14,48% | US$9.611.481 | US$36.873,00 | 64.414.260 VTC |
| 753 |  Nash NEX | US$0,3257 | 3,25% | 9,14% | US$9.498.770 | US$76.917,20 | 29.166.201 NEX |
| 754 |  TNC Coin TNC | US$0,001654 | 11,69% | 18,65% | US$9.678.314 | US$668.057 | 5.851.183.164 TNC |
| 755 |  Nimiq NIM | US$0,001004 | 7,99% | 6,35% | US$9.517.514 | US$213.751 | 9.479.457.791 NIM |
| 756 |  AC Milan Fan Token ACM | US$3,01 | 3,21% | 5,00% | US$9.447.320 | US$5.899.818 | 3.141.172 ACM |
| 757 |  Soda Coin SOC | US$0,005026 | 3,29% | 9,32% | US$9.466.166 | US$93.279,05 | 1.883.526.984 SOC |
| 758 |  ELYSIA EL | US$0,002884 | -1,62% | -8,35% | US$9.317.771 | US$188.492 | 3.231.133.910 EL |
| 759 |  Hiblocks HIBS | US$0,0009950 | 1,53% | -16,35% | US$9.160.534 | US$427.759 | 9.206.678.425 HIBS |
| 760 |  TEMCO TEMCO | US$0,002309 | -1,58% | 5,08% | US$9.174.933 | US$44.913,48 | 3.973.256.413 TEMCO |
| 761 |  Era Token (Era7) ERA | US$0,2006 | 8,12% | 7,79% | US$9.230.680 | US$191.225 | 46.021.643 ERA |
| 762 |  Nexus NXS | US$0,1227 | 5,96% | 10,68% | US$9.037.630 | US$166.783 | 73.680.891 NXS |
| 763 |  Aurox URUS | US$17,29 | 4,54% | 7,60% | US$9.023.005 | US$427.330 | 521.929 URUS |
| 764 |  King DAG KDAG | US$0,1638 | -3,34% | 2,43% | US$8.921.090 | US$44.936,42 | 54.451.545 KDAG |
| 765 |  Seele-N SEELE | US$0,01270 | 3,48% | 8,12% | US$8.887.188 | US$9.836.339 | 699.592.066 SEELE |
| 766 |  ChainX PCX | US$0,7128 | -1,21% | 4,40% | US$8.913.450 | US$1.039.805 | 12.505.375 PCX |
| 767 |  Visor.Finance VISR | US$0,2939 | 0,00% | 0,68% | US$8.817.900 | - | 29.999.306 VISR |
| 768 |  Unisocks SOCKS | US$29.032,75 | 20,91% | 116,72% | US$8.767.891 | US$75.297,97 | 302 SOCKS |
| 769 |  Ekta EKTA | US$0,6951 | 0,56% | -1,64% | US$8.745.602 | US$1.419.764 | 12.581.440 EKTA |
| 770 |  Era Swap ES | US$0,008741 | 0,06% | 21,56% | US$8.716.762 | US$88.292,47 | 997.282.758 ES |
| 771 |  VIDT Datalink VIDT | US$0,1767 | 12,10% | 12,84% | US$8.731.557 | US$2.912.300 | 49.428.303 VIDT |
| 772 |  Goldfinch GFI | US$1,24 | -1,59% | 1,25% | US$8.523.011 | US$415.093 | 6.887.554 GFI |
| 773 |  Huobi Pool Token HPT | US$0,001808 | 0,30% | 0,58% | US$8.469.693 | US$42.055,89 | 4.684.471.883 HPT |
| 774 |  Galatasaray Fan Token GAL | US$2,41 | 10,15% | 17,33% | US$8.457.182 | US$6.620.319 | 3.507.572 GAL |
| 775 |  Star Atlas DAO POLIS | US$0,3916 | 4,17% | -3,96% | US$8.458.788 | US$501.099 | 21.600.000 POLIS |
| 776 |  Shiryo SHIRYO | US$0,000000000009 | -12,41% | -8,67% | US$8.358.256 | US$478.590 | 981.846.777.310.948.352 SHIRYO |
| 777 |  Glitch GLCH | US$0,1048 | 3,69% | 12,67% | US$8.308.889 | US$78.557,94 | 79.282.952 GLCH |
| 778 |  Inter Milan Fan Token INTER | US$2,72 | 2,63% | 4,46% | US$8.207.178 | US$623.711 | 3.012.237 INTER |
| 779 |  Stronghold Token SHX | US$0,001429 | 7,55% | 2,31% | US$8.277.904 | US$118.447 | 5.793.905.044 SHX |
| 780 |  ApeSwap BANANA | US$0,07801 | 4,95% | -0,34% | US$8.256.902 | US$360.325 | 105.843.378 BANANA |
| 781 |  Everest ID | US$0,07082 | 12,84% | 10,42% | US$8.264.973 | US$9.402,72 | 116.700.000 ID |
| 782 |  DeFine DFA | US$0,1463 | 6,98% | 15,97% | US$8.220.196 | US$4.093.958 | 56.181.518 DFA |
| 783 |  Zynecoin ZYN | US$0,2470 | -2,37% | 0,93% | US$8.128.572 | US$31.218,54 | 32.906.804 ZYN |
| 784 |  BEPRO Network BEPRO | US$0,001216 | 5,10% | 1,47% | US$8.223.085 | US$202.402 | 6.764.991.106 BEPRO |
| 785 |  Numbers Protocol NUM | US$0,06699 | -1,02% | -4,28% | US$8.162.430 | US$3.423.182 | 121.848.860 NUM |
| 786 |  ZKSpace ZKS | US$0,04114 | 4,51% | 4,29% | US$8.122.762 | US$663.126 | 197.440.000 ZKS |
| 787 |  CoinPoker CHP | US$0,02928 | 1,28% | -9,74% | US$8.045.189 | US$10.855,35 | 274.720.612 CHP |
| 788 |  Shyft Network SHFT | US$0,02814 | -12,07% | 5,80% | US$8.031.317 | US$1.063.259 | 285.393.942 SHFT |
| 789 |  New BitShares NBS | US$0,003074 | 8,88% | 9,87% | US$8.017.223 | US$1.131.567 | 2.607.670.560 NBS |
| 790 |  Arcblock ABT | US$0,08308 | 21,87% | 38,27% | US$8.187.860 | US$1.120.461 | 98.554.305 ABT |
| 791 |  XDEFI Wallet XDEFI | US$0,1430 | -0,81% | 3,25% | US$7.945.833 | US$483.297 | 55.554.791 XDEFI |
| 792 |  Zigcoin ZIG | US$0,01882 | 10,15% | -14,07% | US$7.932.415 | US$480.659 | 421.534.212 ZIG |
| 793 |  Birake BIR | US$0,06853 | -1,47% | -1,97% | US$7.257.423 | US$2.161,07 | 105.902.792 BIR |
| 794 |  Rainicorn RAINI | US$0,01573 | 13,84% | 15,43% | US$7.864.745 | US$59.928,72 | 500.000.000 RAINI |
| 795 |  Receive Access Ecosystem RAE | US$1,27 | -0,35% | -2,87% | US$7.865.344 | US$11.162,44 | 6.184.936 RAE |
| 796 |  PRIZM PZM | US$0,002574 | 6,41% | -1,10% | US$7.820.945 | US$3.795,86 | 3.038.022.106 PZM |
| 797 |  PearDAO PEX | US$0,1494 | 3,42% | 1,68% | US$7.814.819 | US$122.097 | 52.300.308 PEX |
| 798 |  Peercoin PPC | US$0,3044 | 16,25% | 29,48% | US$8.404.917 | US$11.012,16 | 27.612.492 PPC |
| 799 |  PERL.eco PERL | US$0,01589 | 11,30% | 11,01% | US$7.800.482 | US$1.501.583 | 490.938.908 PERL |
| 800 |  Blockchain Brawlers BRWL | US$0,01272 | 0,22% | 3,75% | US$7.777.104 | US$781.061 | 611.423.087 BRWL |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.