Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Electric Vehicle Zone EVZ | US$0,02571 | 1,75% | 5,12% | US$11.381.742 | US$31.720,04 | 442.733.056 EVZ |
| 702 |  SENSO SENSO | US$0,1614 | 2,96% | 10,30% | US$11.343.700 | US$1.264.755 | 70.269.127 SENSO |
| 703 |  BASIC BASIC | US$0,001649 | 7,61% | 6,25% | US$11.645.502 | US$360.198 | 7.063.448.997 BASIC |
| 704 |  GoChain GO | US$0,009510 | 14,81% | 20,20% | US$11.232.675 | US$1.139.243 | 1.181.083.730 GO |
| 705 |  Epic Cash EPIC | US$0,7785 | 1,19% | -1,84% | US$11.260.710 | US$22.576,11 | 14.465.052 EPIC |
| 706 |  Metronome MET | US$0,7954 | 6,76% | -13,10% | US$11.182.059 | US$180,68 | 14.057.691 MET |
| 707 |  ScPrime SCP | US$0,2624 | 8,56% | -8,39% | US$11.286.994 | US$8.489,55 | 43.010.917 SCP |
| 708 |  X World Games XWG | US$0,008089 | -2,13% | -8,48% | US$11.147.978 | US$11.928.468 | 1.378.203.832 XWG |
| 709 |  Cere Network CERE | US$0,006996 | 0,64% | 4,45% | US$11.092.737 | US$1.037.707 | 1.585.541.574 CERE |
| 710 |  pNetwork PNT | US$0,2051 | 7,58% | 10,82% | US$11.016.692 | US$1.815.837 | 53.725.548 PNT |
| 711 |  Edgeware EDG | US$0,001756 | -0,39% | -15,52% | US$11.012.921 | US$612.416 | 6.273.315.641 EDG |
| 712 |  BUX Token BUX | US$0,1897 | 7,63% | -4,50% | US$10.983.757 | US$246.619 | 57.904.773 BUX |
| 713 |  Sentinel DVPN | US$0,001140 | 5,69% | 3,39% | US$10.942.070 | US$347.387 | 9.594.670.384 DVPN |
| 714 |  HyperDAO HDAO | US$0,003211 | -0,26% | -5,19% | US$10.918.888 | US$34.665,87 | 3.400.000.000 HDAO |
| 715 |  Solanium SLIM | US$0,1146 | 13,41% | 31,96% | US$10.885.689 | US$2.639.345 | 95.000.000 SLIM |
| 716 |  Thetan Arena THG | US$0,09558 | 3,37% | 6,75% | US$10.856.318 | US$1.143.663 | 113.584.954 THG |
| 717 |  Dora Factory DORA | US$2,61 | 5,46% | 12,50% | US$10.737.775 | US$1.288.338 | 4.117.425 DORA |
| 718 |  smARTOFGIVING AOG | US$0,1458 | 5,37% | -2,81% | US$10.757.865 | US$9.327,10 | 73.780.484 AOG |
| 719 |  Sylo SYLO | US$0,004392 | 18,11% | 34,56% | US$10.679.988 | US$847.276 | 2.431.617.492 SYLO |
| 720 |  NFTX NFTX | US$26,08 | 1,74% | 3,46% | US$10.721.488 | US$82.234,60 | 411.170 NFTX |
| 721 |  Cream Finance CREAM | US$17,30 | 7,09% | 8,08% | US$10.665.393 | US$1.547.801 | 616.378 CREAM |
| 722 |  VITE VITE | US$0,02091 | 6,59% | 3,08% | US$10.656.441 | US$1.657.863 | 509.550.038 VITE |
| 723 |  Civilization CIV | US$0,03507 | 5,88% | 2,30% | US$10.520.479 | US$97.069,60 | 300.000.000 CIV |
| 724 |  ForTube FOR | US$0,01639 | 9,57% | 9,71% | US$10.479.360 | US$10.559.936 | 639.520.000 FOR |
| 725 |  Newscrypto NWC | US$0,06943 | 1,65% | 1,10% | US$10.442.978 | US$1.217.193 | 150.400.834 NWC |
| 726 |  Saito SAITO | US$0,009826 | 7,03% | 4,41% | US$10.468.834 | US$2.150.853 | 1.065.408.547 SAITO |
| 727 |  GET Protocol GET | US$0,9187 | 14,52% | 14,07% | US$10.461.939 | US$55.345,07 | 11.388.258 GET |
| 728 |  Quiztok QTCON | US$0,001752 | 11,75% | 11,62% | US$9.940.671 | US$801.481 | 5.675.157.999 QTCON |
| 729 |  Hoge Finance HOGE | US$0,00002580 | 6,94% | 12,10% | US$10.380.570 | US$16.706,84 | 402.276.464.812 HOGE |
| 730 |  Invictus Hyperion Fund IHF | US$0,08988 | 0,02% | 114,22% | US$10.344.964 | - | 115.093.401 IHF |
| 731 |  VIMworld VEED | US$0,001857 | 0,83% | -13,18% | US$10.336.432 | US$458.726 | 5.566.374.466 VEED |
| 732 |  Altura ALU | US$0,01653 | 6,78% | 3,74% | US$10.342.970 | US$173.382 | 625.757.089 ALU |
| 733 |  Anchor ANCT | US$0,8011 | 0,02% | 0,10% | US$10.279.566 | US$2.400,76 | 12.832.134 ANCT |
| 734 |  SifChain erowan | US$0,005978 | 30,84% | 37,02% | US$9.592.033 | US$1.111.689 | 1.604.497.946 erowan |
| 735 |  PowerPool CVP | US$0,2569 | 7,91% | 7,64% | US$10.196.317 | US$1.996.496 | 39.693.203 CVP |
| 736 |  Xeno Token XNO | US$0,02817 | 24,00% | 18,45% | US$10.485.365 | US$1.964.326 | 372.210.897 XNO |
| 737 |  Bounce Finance Governance Token AUCTION | US$4,88 | 8,55% | 12,30% | US$10.174.905 | US$3.808.541 | 2.083.956 AUCTION |
| 738 |  Bytecoin BCN | US$0,00005569 | 13,33% | -7,56% | US$10.249.964 | US$211.851 | 184.066.828.814 BCN |
| 739 |  Gem Exchange and Trading GXT | US$0,1232 | 9,17% | -7,03% | US$10.293.987 | US$147.789 | 83.529.286 GXT |
| 740 |  GameFi GAFI | US$10,06 | 3,18% | -7,85% | US$10.039.688 | US$1.251.635 | 998.099 GAFI |
| 741 |  Bitrue Coin BTR | US$0,07735 | 8,72% | 13,22% | US$10.164.855 | US$3.758.261 | 131.421.228 BTR |
| 742 |  Aventus AVT | US$1,64 | -3,97% | 11,46% | US$9.826.843 | US$646.285 | 6.000.000 AVT |
| 743 |  Apollo Currency APL | US$0,0004727 | 1,33% | -7,79% | US$10.003.851 | US$524.454 | 21.165.096.531 APL |
| 744 |  DeGate DG | US$0,1141 | 0,73% | -0,33% | US$9.965.864 | US$1.217.790 | 87.329.672 DG |
| 745 |  Peony PNY | US$0,03480 | 5,90% | 0,26% | US$9.510.245 | US$17.776,75 | 273.315.212 PNY |
| 746 |  Obyte GBYTE | US$12,12 | 4,83% | 13,83% | US$9.876.358 | US$22.720,03 | 814.716 GBYTE |
| 747 |  AirSwap AST | US$0,06602 | 10,94% | 18,12% | US$9.903.346 | US$428.185 | 150.000.000 AST |
| 748 |  ASTA ASTA | US$0,005263 | 0,36% | 1,00% | US$9.868.164 | US$342.522 | 1.875.000.000 ASTA |
| 749 |  Impossible Finance Launchpad IDIA | US$0,2172 | -0,69% | 0,89% | US$9.771.962 | US$397.671 | 45.000.000 IDIA |
| 750 |  Ternoa CAPS | US$0,01502 | 2,05% | 11,91% | US$9.791.566 | US$363.233 | 651.975.678 CAPS |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.