Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DeFi Land DFL | US$0,005555 | -0,29% | -2,12% | US$5.016.295 | US$359.520 | 903.000.000 DFL |
| 902 |  Juventus Fan Token JUV | US$3,81 | 7,25% | 6,23% | US$5.011.781 | US$9.314.232 | 1.315.932 JUV |
| 903 |  Hamster HAM | US$0,000000002106 | 1,53% | 21,92% | US$5.020.029 | US$101.959 | 2.384.230.000.000.000 HAM |
| 904 |  SAFE DEAL SFD | US$1,29 | -8,77% | -24,92% | US$4.660.885 | US$67.099,31 | 3.599.536 SFD |
| 905 |  Exeedme XED | US$0,06220 | 4,41% | 6,40% | US$4.965.851 | US$149.111 | 79.830.976 XED |
| 906 |  Fuse Network FUSE | US$0,08975 | 9,14% | 16,17% | US$4.940.532 | US$389.603 | 55.045.523 FUSE |
| 907 |  PolkaFoundry PKF | US$0,1183 | 5,04% | 11,57% | US$4.886.603 | US$61.090,15 | 41.301.078 PKF |
| 908 |  The Midas Touch Gold TMTG | US$0,0005610 | -13,21% | -21,37% | US$4.999.845 | US$4.698.733 | 8.911.927.239 TMTG |
| 909 |  TriumphX TRIX | US$0,0009615 | -0,59% | -3,53% | US$4.925.021 | US$104.463 | 5.122.191.387 TRIX |
| 910 |  Minter Network BIP | US$0,0008354 | -31,85% | 38,59% | US$4.877.229 | US$336,00 | 5.838.211.213 BIP |
| 911 |  UniLend UFT | US$0,1563 | 7,79% | 2,95% | US$4.853.532 | US$531.303 | 31.052.564 UFT |
| 912 |  Pawtocol UPI | US$0,01871 | 3,78% | -6,24% | US$4.826.947 | US$746.631 | 257.924.377 UPI |
| 913 |  Pangolin PNG | US$0,04321 | 16,23% | 25,30% | US$4.817.133 | US$496.845 | 111.471.094 PNG |
| 914 |  Bread BRD | US$0,05357 | 8,27% | 7,05% | US$4.759.986 | US$249.547 | 88.862.718 BRD |
| 915 |  LGCY Network LGCY | US$0,0003762 | 6,59% | 15,16% | US$4.783.138 | US$124.455 | 12.713.925.827 LGCY |
| 916 |  TrustVerse TRV | US$0,006859 | 1,86% | -1,03% | US$4.727.592 | US$50.594,69 | 689.227.426 TRV |
| 917 |  Mobilian Coin MBN | US$0,03264 | 0,09% | -6,70% | US$4.618.782 | - | 141.494.300 MBN |
| 918 |  Polychain Monsters PMON | US$1,38 | 8,35% | 13,83% | US$4.689.852 | US$2.077.674 | 3.410.185 PMON |
| 919 |  REVV REVV | US$0,01690 | 4,57% | 5,16% | US$4.701.809 | US$563.579 | 278.270.642 REVV |
| 920 |  Zano ZANO | US$0,4175 | 6,82% | 19,63% | US$4.684.647 | US$53.688,84 | 11.221.130 ZANO |
| 921 |  SHILL Token SHILL | US$0,02597 | 5,24% | 10,51% | US$4.678.397 | US$1.559.417 | 180.123.934 SHILL |
| 922 |  Venus LTC vLTC | US$1,13 | 7,02% | 24,78% | US$4.662.781 | - | 4.142.378 vLTC |
| 923 |  Kylin KYL | US$0,01713 | -0,38% | 5,59% | US$4.629.174 | US$386.791 | 270.259.840 KYL |
| 924 |  ILCOIN ILC | US$0,005576 | 3,80% | 1,82% | US$4.575.126 | US$9.308,05 | 820.538.385 ILC |
| 925 |  Opulous OPUL | US$0,1040 | 1,34% | -1,50% | US$4.565.870 | US$413.783 | 43.914.363 OPUL |
| 926 |  Poolz Finance POOLZ | US$1,39 | 3,81% | 7,30% | US$4.558.271 | US$310.091 | 3.271.330 POOLZ |
| 927 |  NFTrade NFTD | US$0,1615 | -2,99% | -10,89% | US$4.537.294 | US$28.160,47 | 28.090.415 NFTD |
| 928 |  Bitcoin Private BTCP | US$0,9474 | 6,57% | 3,46% | US$4.533.975 | US$16,62 | 4.785.761 BTCP |
| 929 |  STEM CELL COIN SCC | US$0,01413 | 5,50% | 3,46% | US$4.530.110 | - | 320.658.118 SCC |
| 930 |  Lith Token LITH | US$0,0008224 | 9,66% | 53,08% | US$4.523.068 | US$769,46 | 5.500.000.000 LITH |
| 931 |  Valor Token VALOR | US$0,2254 | 3,73% | 1,87% | US$4.515.945 | US$97.648,60 | 20.036.000 VALOR |
| 932 |  Unicly CryptoPunks Collection UPUNK | US$0,01801 | -1,79% | -4,78% | US$4.502.275 | US$42.964,62 | 250.000.000 UPUNK |
| 933 |  NFTY Network NFTY | US$0,01771 | 0,98% | 2,08% | US$4.539.265 | US$170.759 | 256.258.901 NFTY |
| 934 |  Cardstack CARD | US$0,001920 | 11,96% | 8,33% | US$4.526.630 | US$85.506,86 | 2.357.982.917 CARD |
| 935 |  EPIK Prime EPIK | US$0,01273 | 5,09% | 6,71% | US$4.451.399 | US$107.275 | 349.547.253 EPIK |
| 936 |  Morpheus Labs MITX | US$0,008843 | 4,70% | 8,08% | US$4.332.864 | US$51.808,20 | 489.999.999 MITX |
| 937 |  Nebulas NAS | US$0,07157 | 11,67% | 11,22% | US$4.450.415 | US$1.067.057 | 62.180.977 NAS |
| 938 |  Phoenix Global (new) PHB | US$0,1198 | 10,15% | 9,84% | US$4.447.789 | US$84.937,98 | 37.136.775 PHB |
| 939 |  BLOCKv VEE | US$0,001278 | 10,40% | 17,35% | US$4.437.737 | US$611,02 | 3.471.554.078 VEE |
| 940 |  NFT Art Finance NFTART | US$0,000000000175 | 10,98% | 18,72% | US$4.431.472 | US$823.643 | 25.282.174.668.987.600 NFTART |
| 941 |  Venus LINK vLINK | US$0,1416 | 5,54% | 10,51% | US$4.376.154 | - | 30.907.312 vLINK |
| 942 |  MultiVAC MTV | US$0,001219 | 5,69% | 17,08% | US$4.373.634 | US$342.247 | 3.587.369.426 MTV |
| 943 |  Trabzonspor Fan Token TRA | US$1,85 | 2,42% | 2,57% | US$4.367.671 | US$1.292.864 | 2.356.284 TRA |
| 944 |  Atari Token ATRI | US$0,002921 | 16,43% | -2,09% | US$4.326.874 | US$16.379,39 | 1.481.092.185 ATRI |
| 945 |  AXIS Token AXIS | US$0,01333 | 1,05% | 87,45% | US$4.269.291 | US$622,22 | 320.303.188 AXIS |
| 946 |  Atomic Wallet Coin AWC | US$0,4009 | 9,19% | 11,64% | US$4.251.173 | US$8.216,73 | 10.603.659 AWC |
| 947 |  bitCNY BITCNY | US$0,1500 | -0,11% | 0,81% | US$4.237.159 | US$3.393.105 | 28.245.600 BITCNY |
| 948 |  CWV Chain CWV | US$0,001193 | 0,87% | 6,40% | US$4.224.521 | - | 3.540.912.311 CWV |
| 949 |  Hegic HEGIC | US$0,006012 | 1,59% | 4,37% | US$4.231.035 | US$609.427 | 703.727.349 HEGIC |
| 950 |  Kromatika KROM | US$0,05275 | 29,66% | 43,31% | US$4.235.100 | US$379.797 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.