Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitball Treasure BTRS | US$14,59 | 0,50% | 0,73% | US$6.563.393 | US$96.742,76 | 450.000 BTRS |
| 852 |  ProBit Token PROB | US$0,1539 | 2,10% | -0,86% | US$6.462.433 | US$4.969,12 | 42.000.000 PROB |
| 853 |  Swash SWASH | US$0,02864 | 12,56% | 19,44% | US$6.427.338 | US$1.444.976 | 224.450.293 SWASH |
| 854 |  PAC Protocol PAC | US$0,0003844 | -3,38% | 12,10% | US$6.442.226 | US$46.867,06 | 16.759.228.024 PAC |
| 855 |  Banano BAN | US$0,004725 | 4,34% | -0,18% | US$6.425.656 | US$72.506,77 | 1.359.922.466 BAN |
| 856 |  BullPerks BLP | US$0,03113 | 2,48% | 1,51% | US$6.448.800 | US$70.337,71 | 207.184.886 BLP |
| 857 |  mStable Governance Token: Meta (MTA) MTA | US$0,1231 | 3,75% | -1,32% | US$6.373.940 | US$529.528 | 51.763.458 MTA |
| 858 |  ShareToken SHR | US$0,002723 | 7,51% | 33,01% | US$6.358.839 | US$113.275 | 2.335.272.782 SHR |
| 859 |  Grin GRIN | US$0,06443 | -14,27% | -3,48% | US$6.327.676 | US$73.216,94 | 98.212.860 GRIN |
| 860 |  Mobius MOBI | US$0,01208 | 7,39% | 30,07% | US$6.247.770 | US$6.319,58 | 517.157.817 MOBI |
| 861 |  Arianee ARIA20 | US$0,2336 | 0,29% | 5,66% | US$6.225.180 | US$244,72 | 26.653.505 ARIA20 |
| 862 |  Doge Dash DOGEDASH | US$0,0001130 | 11,68% | 32,66% | US$6.108.115 | US$41.550,92 | 54.046.882.510 DOGEDASH |
| 863 |  Electra Protocol XEP | US$0,0003449 | 2,01% | -0,23% | US$6.026.780 | US$46.513,81 | 17.475.582.934 XEP |
| 864 |  GMCoin GMCOIN | US$0,1431 | 5,63% | 31,81% | US$5.891.945 | US$367.288 | 41.183.481 GMCOIN |
| 865 |  HyperCash HC | US$0,1303 | 0,74% | 13,32% | US$5.871.903 | US$398.887 | 45.071.909 HC |
| 866 |  BigONE Token ONE | US$0,0006199 | 5,92% | 4,44% | US$5.857.326 | - | 9.449.081.034 ONE |
| 867 |  Rubic RBC | US$0,05392 | 4,31% | 13,85% | US$5.877.495 | US$173.260 | 109.000.000 RBC |
| 868 |  Venus DAI vDAI | US$0,02136 | 0,15% | 0,07% | US$5.865.476 | - | 274.537.625 vDAI |
| 869 |  AntiMatter Governance Token MATTER | US$0,1860 | 2,62% | 0,35% | US$5.821.331 | US$724.350 | 31.301.449 MATTER |
| 870 |  AAX Token AAB | US$0,7776 | 1,34% | 1,97% | US$5.831.975 | US$1.035.297 | 7.500.005 AAB |
| 871 |  Viacoin VIA | US$0,2501 | 5,50% | 294,53% | US$5.795.508 | US$32.867,23 | 23.174.755 VIA |
| 872 |  OpenOcean OOE | US$0,03865 | 3,81% | 6,01% | US$5.793.321 | US$917.496 | 149.895.377 OOE |
| 873 |  #MetaHash MHC | US$0,001724 | 0,67% | 3,80% | US$5.743.406 | US$70.060,60 | 3.330.644.570 MHC |
| 874 |  Reflexer Ungovernance Token FLX | US$29,72 | 4,05% | 3,44% | US$5.759.554 | US$110.510 | 193.796 FLX |
| 875 |  POA Network POA | US$0,01943 | 4,16% | -13,08% | US$5.732.635 | US$2,67 | 294.965.004 POA |
| 876 |  Dotmoovs MOOV | US$0,01141 | 6,21% | 2,64% | US$5.660.580 | US$824.582 | 496.000.000 MOOV |
| 877 |  Dovu DOV | US$0,006067 | 10,50% | 3,54% | US$5.649.753 | US$2.054,48 | 931.157.114 DOV |
| 878 |  BABB BAX | US$0,0001107 | 21,23% | 58,19% | US$5.519.440 | US$503.161 | 49.853.700.000 BAX |
| 879 |  Diamond DMD | US$1,49 | -18,13% | -13,55% | US$5.493.725 | US$1.020,87 | 3.692.182 DMD |
| 880 |  FOAM FOAM | US$0,01730 | 5,15% | 5,98% | US$5.475.197 | US$873,23 | 316.571.950 FOAM |
| 881 |  TouchCon TOC | US$0,03430 | 8,75% | 247,41% | US$5.433.377 | US$0,07000 | 158.400.100 TOC |
| 882 |  SORA XOR | US$8,07 | 9,60% | 9,01% | US$5.433.562 | US$1.504.487 | 673.645 XOR |
| 883 |  WELL WELL | US$0,03928 | -31,89% | 256,29% | US$5.384.699 | US$839.822 | 137.080.000 WELL |
| 884 |  Town Star TOWN | US$0,01965 | 11,65% | 7,31% | US$5.369.454 | US$33.931,58 | 273.243.569 TOWN |
| 885 |  CACHE Gold CGT | US$60,33 | 6,25% | 8,89% | US$5.364.733 | US$8.888,17 | 88.922 CGT |
| 886 |  Signum SIGNA | US$0,002497 | -2,51% | -5,24% | US$5.321.284 | US$2.053,71 | 2.130.801.392 SIGNA |
| 887 |  MEET.ONE MEETONE | US$0,002757 | -12,06% | -17,31% | US$5.274.131 | US$110,94 | 1.913.271.866 MEETONE |
| 888 |  Tokenomy TEN | US$0,02626 | 0,41% | -4,20% | US$5.252.950 | US$3.846,97 | 200.000.000 TEN |
| 889 |  WOM Protocol WOM | US$0,04941 | 0,39% | 11,40% | US$5.220.237 | US$187.797 | 105.657.976 WOM |
| 890 |  StableXSwap STAX | US$0,3807 | 7,38% | 11,53% | US$5.195.742 | US$32,55 | 13.646.645 STAX |
| 891 |  Ethereum Push Notification Service PUSH | US$0,3394 | 8,18% | 7,14% | US$5.189.223 | US$298.734 | 15.287.926 PUSH |
| 892 |  Polkamarkets POLK | US$0,06531 | 6,89% | 3,92% | US$5.190.740 | US$43.352,00 | 79.473.545 POLK |
| 893 |  Gamium GMM | US$0,001483 | 0,53% | -1,12% | US$5.158.073 | US$1.116.238 | 3.478.556.199 GMM |
| 894 |  Raiden Network Token RDN | US$0,07634 | -0,75% | 22,67% | US$5.098.942 | US$33.810,09 | 66.793.931 RDN |
| 895 |  DEEPSPACE DPS | US$0,09658 | 13,48% | 19,99% | US$5.108.310 | US$65.946,39 | 52.893.498 DPS |
| 896 |  apM Coin APM | US$0,01401 | 1,29% | 17,57% | US$5.068.361 | US$120.037 | 361.875.000 APM |
| 897 |  Swop SWOP | US$2,17 | 2,42% | 32,97% | US$5.058.605 | US$1.494,02 | 2.327.409 SWOP |
| 898 |  Lithium LITH | US$0,001961 | 3,57% | 4,00% | US$5.037.844 | US$110.486 | 2.569.008.590 LITH |
| 899 |  Tokamak Network TON | US$1,87 | 4,16% | 5,40% | US$5.099.232 | US$2.319.717 | 2.727.340 TON |
| 900 |  HAPI Protocol HAPI | US$7,45 | 11,39% | 16,89% | US$5.102.929 | US$196.230 | 684.596 HAPI |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.