Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rupiah Token IDRT | US$0,00006736 | 0,40% | 0,06% | US$14.505.754 | US$54.850,66 | 215.347.997.094 IDRT |
| 652 |  CargoX CXO | US$0,06971 | 6,66% | 4,75% | US$14.468.442 | US$130.006 | 207.558.157 CXO |
| 653 |  KeeperDAO ROOK | US$23,45 | 8,64% | 22,96% | US$14.484.402 | US$204.790 | 617.636 ROOK |
| 654 |  Waltonchain WTC | US$0,1800 | 5,97% | 10,25% | US$14.455.108 | US$661.210 | 80.328.365 WTC |
| 655 |  Zenon ZNN | US$2,29 | 10,52% | 7,82% | US$14.481.745 | US$140.388 | 6.330.750 ZNN |
| 656 |  Lattice Token LTX | US$0,4998 | 7,51% | 17,14% | US$14.322.510 | US$356.194 | 28.653.896 LTX |
| 657 |  SOLVE SOLVE | US$0,03295 | 21,54% | 34,27% | US$14.342.511 | US$4.013.163 | 435.324.963 SOLVE |
| 658 |  Sovryn SOV | US$0,6206 | 2,14% | -8,91% | US$14.205.692 | US$188.032 | 22.889.748 SOV |
| 659 |  BOSAGORA BOA | US$0,04499 | 0,04% | 8,59% | US$14.107.179 | US$688.050 | 313.595.031 BOA |
| 660 |  TABOO TOKEN TABOO | US$0,001403 | -0,88% | -1,12% | US$13.721.455 | US$506.848 | 9.782.678.080 TABOO |
| 661 |  Router Protocol ROUTE | US$1,88 | 2,64% | 19,74% | US$14.257.533 | US$3.618.196 | 7.594.074 ROUTE |
| 662 |  DODO DODO | US$0,1265 | 5,00% | 3,94% | US$13.988.940 | US$20.257.822 | 110.551.965 DODO |
| 663 |  Ooki Protocol OOKI | US$0,004218 | 7,14% | 10,76% | US$14.092.742 | US$17.187.678 | 3.341.351.880 OOKI |
| 664 |  e-Money NGM | US$0,7113 | 3,03% | 5,76% | US$14.055.125 | US$589.413 | 19.760.286 NGM |
| 665 |  Molecular Future MOF | US$0,0002717 | 0,09% | 7,58% | US$13.583.500 | US$4.939.843 | 50.000.000.000 MOF |
| 666 |  FC Porto Fan Token PORTO | US$1,80 | 1,90% | 4,21% | US$14.050.119 | US$2.965.461 | 7.800.000 PORTO |
| 667 |  Mirror Protocol MIR | US$0,1804 | 4,30% | 6,31% | US$14.023.492 | US$11.388.079 | 77.742.680 MIR |
| 668 |  Aion AION | US$0,02789 | 5,71% | 14,56% | US$13.988.363 | US$3.409.882 | 501.505.081 AION |
| 669 |  WaykiChain WICC | US$0,06646 | 2,08% | 9,95% | US$13.957.297 | US$381.418 | 210.000.000 WICC |
| 670 |  Star Atlas ATLAS | US$0,006374 | 5,84% | 6,92% | US$13.768.227 | US$1.220.513 | 2.160.000.000 ATLAS |
| 671 |  Wing Finance WING | US$5,21 | 7,51% | -7,43% | US$13.650.791 | US$8.422.246 | 2.622.425 WING |
| 672 |  Karura KAR | US$0,4737 | 0,40% | 8,11% | US$13.531.808 | US$450.222 | 28.566.603 KAR |
| 673 |  Polkadex PDEX | US$1,81 | 8,04% | 8,35% | US$13.524.102 | US$215.482 | 7.460.000 PDEX |
| 674 |  Solend SLND | US$0,6909 | -1,70% | -9,96% | US$13.455.333 | US$60.018,57 | 19.473.872 SLND |
| 675 |  Vivid Labs VID | US$0,08212 | 14,56% | 15,22% | US$13.466.559 | US$60.252,85 | 163.987.301 VID |
| 676 |  Quantum Resistant Ledger QRL | US$0,1733 | 3,73% | 16,49% | US$13.233.740 | US$27.717,06 | 76.351.768 QRL |
| 677 |  BurgerCities BURGER | US$0,6380 | 2,28% | -7,37% | US$13.158.202 | US$6.792.971 | 20.624.916 BURGER |
| 678 |  Auto AUTO | US$245,71 | 5,05% | 18,78% | US$13.023.309 | US$3.459.106 | 53.003 AUTO |
| 679 |  Pluton PLU | US$7,01 | 1,53% | 2,81% | US$12.991.559 | US$648.798 | 1.852.000 PLU |
| 680 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1080 | 4,57% | 8,09% | US$12.934.979 | US$2.178.414 | 119.794.315 WNCG |
| 681 |  AnimalGo GOM2 | US$0,01331 | -1,58% | -4,57% | US$12.873.122 | US$521.316 | 966.864.393 GOM2 |
| 682 |  MileVerse MVC | US$0,005989 | 2,30% | 2,18% | US$12.816.992 | US$1.449.773 | 2.140.221.629 MVC |
| 683 |  ReddCoin RDD | US$0,0003510 | -12,18% | -2,38% | US$10.670.669 | US$12.384,89 | 30.397.274.955 RDD |
| 684 |  Dock DOCK | US$0,01653 | 10,60% | 2,36% | US$12.748.852 | US$1.665.936 | 771.103.378 DOCK |
| 685 |  Kryll KRL | US$0,3309 | 7,12% | 5,27% | US$12.666.335 | US$223.711 | 38.282.598 KRL |
| 686 |  Gods Unchained GODS | US$0,5281 | 0,77% | 7,03% | US$12.495.415 | US$5.991.553 | 23.660.714 GODS |
| 687 |  Ariva ARV | US$0,0001709 | 6,58% | 10,75% | US$12.397.927 | US$3.062.883 | 72.553.169.190 ARV |
| 688 |  BitForex Token BF | US$0,002870 | 7,90% | 9,19% | US$12.304.799 | US$285.541 | 4.287.442.258 BF |
| 689 |  Santiment Network Token SAN | US$0,1936 | 1,40% | 9,95% | US$12.252.947 | US$786,08 | 63.293.579 SAN |
| 690 |  AllianceBlock ALBT | US$0,05251 | 6,18% | -0,44% | US$12.232.918 | US$222.553 | 232.955.783 ALBT |
| 691 |  Defigram DFG | US$1,20 | 0,01% | -0,03% | US$12.000.935 | US$4.091.652 | 10.000.000 DFG |
| 692 |  Crypterium CRPT | US$0,1461 | -0,80% | 4,67% | US$11.880.633 | US$589.865 | 81.324.095 CRPT |
| 693 |  Dego Finance DEGO | US$1,37 | 3,58% | 4,76% | US$11.783.893 | US$5.974.495 | 8.607.383 DEGO |
| 694 |  Position Exchange POSI | US$0,1795 | 3,79% | -5,18% | US$11.822.194 | US$1.086.232 | 65.873.421 POSI |
| 695 |  Grid+ GRID | US$0,2960 | 4,16% | 23,68% | US$11.614.794 | US$21,81 | 39.236.491 GRID |
| 696 |  SHPING SHPING | US$0,006647 | 2,64% | -12,74% | US$11.606.291 | US$234.322 | 1.746.207.032 SHPING |
| 697 |  GuildFi GF | US$0,2745 | 8,38% | -2,83% | US$11.581.635 | US$3.004.989 | 42.185.072 GF |
| 698 |  StackOs STACK | US$0,03075 | 6,23% | 3,28% | US$11.600.056 | US$54.554,27 | 377.183.352 STACK |
| 699 |  WHALE WHALE | US$1,42 | 2,12% | 7,73% | US$11.538.687 | US$1.954.738 | 8.112.765 WHALE |
| 700 |  BitKan KAN | US$0,001194 | 5,22% | 9,81% | US$11.392.756 | US$55.162,58 | 9.540.993.123 KAN |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.