Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Travala.com AVA | US$0,5509 | 5,51% | 13,92% | US$28.267.439 | US$3.663.972 | 51.312.487 AVA |
| 502 |  bZx Protocol BZRX | US$0,05722 | 0,14% | 3,50% | US$27.960.671 | US$379,52 | 488.611.130 BZRX |
| 503 |  Seedify.fund SFUND | US$1,14 | 6,57% | 15,08% | US$27.945.149 | US$2.364.477 | 24.536.774 SFUND |
| 504 |  Gas GAS | US$2,76 | 4,34% | 12,18% | US$27.963.606 | US$9.033.461 | 10.128.375 GAS |
| 505 |  ZIMBOCASH ZASH | US$0,01735 | -1,00% | 12,95% | US$27.599.752 | US$4.374,34 | 1.590.616.010 ZASH |
| 506 |  HOPR HOPR | US$0,1300 | -6,48% | 1,91% | US$27.652.914 | US$11.797.225 | 212.755.995 HOPR |
| 507 |  Shiba Predator QOM | US$0,00000004562 | 11,55% | 13,82% | US$27.369.142 | US$1.499.511 | 599.886.333.333.333 QOM |
| 508 |  Alchemix ALCX | US$20,53 | 6,73% | 11,76% | US$27.490.478 | US$1.560.759 | 1.339.350 ALCX |
| 509 |  Swarm BZZ | US$0,5676 | 4,15% | 3,98% | US$27.247.016 | US$708.676 | 48.007.435 BZZ |
| 510 |  Bloktopia BLOK | US$0,003256 | 3,76% | 0,81% | US$27.153.169 | US$2.754.791 | 8.338.704.276 BLOK |
| 511 |  Cratos CRTS | US$0,0007741 | 0,27% | -19,37% | US$27.095.800 | US$2.677.865 | 35.002.669.835 CRTS |
| 512 |  Bloomzed Loyalty Club Ticket BLCT | US$0,7012 | 1,87% | 1,67% | US$26.647.080 | US$10.567,78 | 38.000.000 BLCT |
| 513 |  CoinLoan CLT | US$13,11 | -9,54% | -19,79% | US$25.565.307 | US$351.481 | 1.950.000 CLT |
| 514 |  Komodo KMD | US$0,1997 | 8,22% | 14,66% | US$26.413.970 | US$4.182.889 | 132.293.141 KMD |
| 515 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6630 | 13,87% | 15,40% | US$26.453.119 | US$2.085.085 | 39.900.000 DREP |
| 516 |  Vega Protocol VEGA | US$1,29 | 5,85% | 1,32% | US$25.924.091 | US$1.968.779 | 20.041.399 VEGA |
| 517 |  UFO Gaming UFO | US$0,000001008 | 3,72% | 9,14% | US$25.956.288 | US$1.141.820 | 25.757.575.757.576 UFO |
| 518 |  LATOKEN LA | US$0,06604 | 5,44% | 43,66% | US$25.103.792 | US$12.755,95 | 380.105.462 LA |
| 519 |  PolySwarm NCT | US$0,01695 | 5,79% | -3,30% | US$26.210.185 | US$391.765 | 1.546.457.130 NCT |
| 520 |  BabySwap BABY | US$0,1086 | 16,00% | 19,29% | US$25.371.985 | US$4.677.787 | 233.568.980 BABY |
| 521 |  district0x DNT | US$0,04212 | 16,53% | 22,66% | US$25.269.335 | US$21.700.204 | 600.000.000 DNT |
| 522 |  Terra Virtua Kolect TVK | US$0,03292 | 7,04% | 5,59% | US$25.261.664 | US$4.433.593 | 767.287.930 TVK |
| 523 |  Voxies VOXEL | US$0,3916 | 8,23% | 7,44% | US$25.073.157 | US$10.267.059 | 64.021.081 VOXEL |
| 524 |  Elitium EUM | US$0,8951 | -1,38% | -0,33% | US$24.986.526 | US$46.374,26 | 27.915.379 EUM |
| 525 |  Contentos COS | US$0,006029 | 4,12% | 6,30% | US$24.779.972 | US$3.097.044 | 4.110.429.369 COS |
| 526 |  DAD DAD | US$0,04998 | 13,52% | 5,57% | US$24.136.972 | US$9.562.065 | 482.916.564 DAD |
| 527 |  Misbloc MSB | US$0,1299 | 1,77% | -14,87% | US$24.611.888 | US$710.129 | 189.519.940 MSB |
| 528 |  Student Coin STC | US$0,004547 | -10,29% | -18,92% | US$24.201.927 | US$294.372 | 5.322.747.502 STC |
| 529 |  Harvest Finance FARM | US$35,19 | 8,00% | -2,08% | US$23.867.800 | US$17.204.167 | 678.331 FARM |
| 530 |  Phantasma SOUL | US$0,2232 | 1,19% | 1,01% | US$23.545.933 | US$266.790 | 105.470.281 SOUL |
| 531 |  FIO Protocol FIO | US$0,03961 | 4,76% | 2,23% | US$23.557.749 | US$2.358.522 | 594.672.547 FIO |
| 532 |  MimbleWimbleCoin MWC | US$2,16 | 14,51% | 9,02% | US$23.438.535 | US$104,29 | 10.845.693 MWC |
| 533 |  MEVerse MEV | US$0,01472 | 5,56% | 8,66% | US$23.527.376 | US$749.727 | 1.598.645.035 MEV |
| 534 |  Decentral Games DG | US$0,04449 | 10,40% | 22,30% | US$23.154.516 | US$1.153.497 | 520.390.105 DG |
| 535 |  Akropolis AKRO | US$0,004644 | 1,77% | 7,27% | US$23.218.809 | US$3.324.089 | 5.000.000.000 AKRO |
| 536 |  Kava Lend HARD | US$0,1873 | 5,90% | 6,54% | US$23.184.052 | US$2.143.517 | 123.750.000 HARD |
| 537 |  RichQUACK.com QUACK | US$0,000000000521 | 6,93% | 6,09% | US$22.961.569 | US$601.094 | 44.085.961.274.152.304 QUACK |
| 538 |  Venus XVS vXVS | US$0,1014 | 3,66% | 24,66% | US$22.746.931 | - | 224.433.925 vXVS |
| 539 |  Tranchess CHESS | US$0,2748 | 16,15% | 12,46% | US$22.681.305 | US$27.234.784 | 82.546.919 CHESS |
| 540 |  Unifi Protocol DAO UNFI | US$5,15 | 8,50% | -4,15% | US$22.625.742 | US$36.724.747 | 4.395.405 UNFI |
| 541 |  Cortex CTXC | US$0,1148 | 4,17% | -16,82% | US$22.599.277 | US$7.064.926 | 196.852.232 CTXC |
| 542 |  IRISnet IRIS | US$0,01714 | 4,12% | 9,40% | US$22.493.081 | US$1.422.831 | 1.312.036.154 IRIS |
| 543 |  SpookySwap BOO | US$2,39 | 4,27% | 17,29% | US$22.411.064 | US$866.610 | 9.390.930 BOO |
| 544 |  TerraKRW KRT | US$0,0005781 | 4,91% | 11,94% | US$22.480.059 | - | 38.889.456.530 KRT |
| 545 |  Assemble Protocol ASM | US$0,01958 | -1,52% | -0,95% | US$22.356.074 | US$649.647 | 1.141.554.761 ASM |
| 546 |  Vectorspace AI VXV | US$0,5615 | 2,16% | 12,55% | US$22.349.104 | US$90.114,38 | 39.800.565 VXV |
| 547 |  Kin KIN | US$0,00001177 | 0,89% | 2,87% | US$22.040.211 | US$332.915 | 1.872.204.746.105 KIN |
| 548 |  Ethernity ERN | US$1,42 | 7,96% | 11,40% | US$21.966.716 | US$17.286.126 | 15.424.848 ERN |
| 549 |  SuperRare RARE | US$0,2102 | 26,05% | 26,59% | US$21.388.419 | US$32.849.595 | 101.756.228 RARE |
| 550 |  Boson Protocol BOSON | US$0,2638 | 5,44% | -6,58% | US$21.986.035 | US$1.210.884 | 83.351.340 BOSON |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.