Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mask Network MASK | US$1,46 | 7,79% | 15,03% | US$42.472.708 | US$39.345.444 | 29.130.723 MASK |
| 402 |  XeniosCoin XNC | US$0,5547 | 0,01% | 0,03% | US$42.312.946 | US$6.001,27 | 76.274.958 XNC |
| 403 |  KardiaChain KAI | US$0,01178 | 2,58% | -6,39% | US$41.980.397 | US$550.494 | 3.563.300.000 KAI |
| 404 |  Qcash QC | US$0,09031 | 2,65% | -1,53% | US$41.543.995 | US$233.460.911 | 460.000.200 QC |
| 405 |  mStable USD MUSD | US$0,9987 | -0,45% | -0,37% | US$41.032.559 | US$37.244,11 | 41.085.970 MUSD |
| 406 |  Litentry LIT | US$1,10 | -1,04% | 58,24% | US$40.981.760 | US$114.143.451 | 37.132.164 LIT |
| 407 |  Splintershards SPS | US$0,05533 | 4,10% | 1,38% | US$40.858.946 | US$582.810 | 738.447.197 SPS |
| 408 |  Badger DAO BADGER | US$3,20 | 4,39% | 2,28% | US$40.113.865 | US$4.882.086 | 12.539.396 BADGER |
| 409 |  OpenDAO SOS | US$0,0000004007 | 8,97% | 32,74% | US$40.065.791 | US$3.750.156 | 100.000.000.000.000 SOS |
| 410 |  SafePal SFP | US$0,3692 | 2,13% | 18,12% | US$39.934.907 | US$14.161.329 | 108.166.667 SFP |
| 411 |  H2O DAO H2O | US$0,6011 | 7,35% | -21,61% | US$40.071.287 | US$829.977 | 66.666.667 H2O |
| 412 |  Cult DAO CULT | US$0,000009233 | 9,96% | -2,07% | US$39.875.804 | US$3.120.887 | 4.318.690.730.920 CULT |
| 413 |  ARPA Chain ARPA | US$0,03118 | 12,65% | 13,87% | US$38.752.119 | US$20.403.055 | 1.242.888.889 ARPA |
| 414 |  Hifi Finance MFT | US$0,003895 | 6,06% | 17,74% | US$38.950.954 | US$20.257.290 | 10.000.000.000 MFT |
| 415 |  Carry CRE | US$0,004452 | 3,42% | 15,34% | US$39.139.593 | US$3.226.909 | 8.790.810.727 CRE |
| 416 |  Klever KLV | US$0,01133 | -3,70% | -3,65% | US$38.480.385 | US$1.779.081 | 3.397.615.776 KLV |
| 417 |  Ribbon Finance RBN | US$0,2375 | 4,85% | 27,18% | US$38.496.463 | US$707.594 | 162.123.922 RBN |
| 418 |  REI Network REI | US$0,04016 | 34,24% | 47,80% | US$38.152.203 | US$77.130.126 | 950.000.000 REI |
| 419 |  Presearch PRE | US$0,09608 | 9,75% | 17,94% | US$38.101.877 | US$138.643 | 396.578.435 PRE |
| 420 |  Genopets GENE | US$9,81 | -0,41% | 0,38% | US$37.726.657 | US$1.835.647 | 3.845.321 GENE |
| 421 |  IDEX IDEX | US$0,05655 | 10,39% | 8,85% | US$37.428.674 | US$14.088.262 | 661.894.695 IDEX |
| 422 |  PlatON LAT | US$0,01341 | 3,10% | 2,72% | US$37.258.667 | US$2.941.844 | 2.779.021.881 LAT |
| 423 |  Steem Dollars SBD | US$3,29 | 2,13% | 13,27% | US$37.575.661 | US$17.240.371 | 11.409.552 SBD |
| 424 |  Gitcoin GTC | US$2,60 | 9,93% | 12,86% | US$36.889.379 | US$10.637.052 | 14.198.202 GTC |
| 425 |  Efforce WOZX | US$0,07000 | -17,31% | -21,17% | US$36.900.248 | US$1.822.789 | 527.135.519 WOZX |
| 426 |  Wanchain WAN | US$0,1911 | 8,11% | 18,17% | US$36.827.291 | US$1.843.320 | 192.701.891 WAN |
| 427 |  RMRK RMRK | US$3,85 | 10,16% | 22,87% | US$36.567.306 | US$1.078.821 | 9.500.000 RMRK |
| 428 |  Deeper Network DPR | US$0,02897 | 2,96% | -5,09% | US$36.171.591 | US$970.488 | 1.248.593.687 DPR |
| 429 |  MATH MATH | US$0,3094 | -18,74% | 144,89% | US$35.386.087 | US$22.740.300 | 114.356.164 MATH |
| 430 |  Automata Network ATA | US$0,2047 | 11,28% | 18,18% | US$35.255.023 | US$24.518.802 | 172.252.000 ATA |
| 431 |  BitMart Token BMX | US$0,2056 | 3,10% | 3,34% | US$35.715.452 | US$2.442.023 | 173.717.945 BMX |
| 432 |  Sentinel Protocol UPP | US$0,07925 | 2,86% | 38,51% | US$36.444.078 | US$7.104.829 | 459.834.801 UPP |
| 433 |  AIOZ Network AIOZ | US$0,06071 | -0,24% | 18,21% | US$35.513.032 | US$751.949 | 584.934.805 AIOZ |
| 434 |  Starlink STARL | US$0,000003509 | 4,74% | 15,60% | US$35.012.279 | US$4.032.949 | 9.979.172.029.858 STARL |
| 435 |  Flamingo FLM | US$0,1125 | 3,48% | 5,89% | US$35.144.888 | US$14.948.168 | 312.284.062 FLM |
| 436 |  Ampleforth AMPL | US$0,8414 | 5,02% | 9,89% | US$35.205.407 | US$761.016 | 41.841.916 AMPL |
| 437 |  Proton XPR | US$0,002628 | 3,15% | -6,17% | US$35.019.075 | US$1.399.176 | 13.327.141.597 XPR |
| 438 |  Alpha Quark Token AQT | US$1,30 | 3,88% | 9,47% | US$34.742.603 | US$4.007.837 | 26.640.784 AQT |
| 439 |  Velo VELO | US$0,02815 | 0,42% | 12,52% | US$34.625.642 | US$327.136 | 1.229.925.310 VELO |
| 440 |  DFI.Money YFII | US$883,00 | 43,16% | 72,55% | US$34.080.149 | US$75.545.108 | 38.596 YFII |
| 441 |  CONUN CON | US$0,01189 | -0,27% | -6,11% | US$34.445.153 | US$794.798 | 2.897.405.859 CON |
| 442 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02211 | 4,98% | -0,93% | US$34.422.002 | US$954.481 | 1.556.511.091 ALI |
| 443 |  Linear Finance LINA | US$0,009203 | 10,69% | 14,90% | US$34.268.502 | US$10.701.427 | 3.723.705.314 LINA |
| 444 |  GXChain GXC | US$0,4561 | 7,91% | 9,02% | US$34.209.835 | US$66.520,98 | 75.000.000 GXC |
| 445 |  DeversiFi DVF | US$1,42 | 0,23% | 0,46% | US$34.274.838 | US$29.223,64 | 24.147.148 DVF |
| 446 |  Super Zero Protocol SERO | US$0,09451 | 0,81% | -1,47% | US$33.882.236 | US$263.148 | 358.494.859 SERO |
| 447 |  Moss Coin MOC | US$0,08849 | 3,46% | 11,75% | US$33.593.190 | US$2.900.476 | 379.623.956 MOC |
| 448 |  CLV CLV | US$0,1053 | 8,08% | 12,49% | US$33.668.057 | US$11.097.103 | 319.624.603 CLV |
| 449 |  MonaCoin MONA | US$0,5110 | 3,04% | 4,41% | US$33.589.579 | US$117.464 | 65.729.675 MONA |
| 450 |  Handshake HNS | US$0,06657 | -0,26% | 23,34% | US$33.410.587 | US$33.715,13 | 501.885.872 HNS |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.