Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoinEx Token CET | US$0,03090 | 2,42% | -1,94% | US$21.896.404 | US$401.842 | 708.633.582 CET |
| 552 |  Chrono.tech TIME | US$30,98 | 6,38% | 57,53% | US$21.997.487 | US$2.382.420 | 710.112 TIME |
| 553 |  PARSIQ PRQ | US$0,1319 | -9,34% | 26,63% | US$21.722.627 | US$3.772.461 | 164.750.032 PRQ |
| 554 |  AMO Coin AMO | US$0,001118 | 0,79% | 5,91% | US$21.441.543 | US$147.248 | 19.174.109.628 AMO |
| 555 |  Ambire AdEx ADX | US$0,1505 | 4,75% | -1,12% | US$21.457.781 | US$2.436.859 | 142.557.524 ADX |
| 556 |  Morpheus.Network MNW | US$0,4502 | 8,13% | 21,63% | US$21.241.983 | US$90.921,16 | 47.180.014 MNW |
| 557 |  TokenPocket TPT | US$0,006165 | 4,01% | -1,85% | US$21.370.109 | US$3.085.957 | 3.466.457.400 TPT |
| 558 |  Circuits of Value COVAL | US$0,01187 | 1,62% | 3,42% | US$21.211.383 | US$629.984 | 1.786.732.769 COVAL |
| 559 |  Keep3rV1 KP3R | US$106,17 | 7,42% | 6,87% | US$21.233.889 | US$6.485.475 | 200.001 KP3R |
| 560 |  Tornado Cash TORN | US$19,11 | 9,33% | 13,21% | US$21.020.307 | US$5.002.620 | 1.099.795 TORN |
| 561 |  Aurory AURY | US$2,20 | 0,11% | -3,73% | US$21.149.787 | US$1.318.924 | 9.600.000 AURY |
| 562 |  Smooth Love Potion SLP | US$0,003898 | 6,05% | 9,18% | US$20.955.408 | US$27.489.254 | 5.375.374.133 SLP |
| 563 |  Paris Saint-Germain Fan Token PSG | US$6,71 | 5,24% | 10,89% | US$20.875.395 | US$7.955.026 | 3.111.216 PSG |
| 564 |  Streamr DATA | US$0,02649 | 8,83% | 9,70% | US$20.321.438 | US$7.997.800 | 767.121.867 DATA |
| 565 |  RSS3 RSS3 | US$0,1377 | 1,58% | 4,22% | US$20.348.162 | US$7.963.281 | 147.721.890 RSS3 |
| 566 |  Unifty NIF | US$11,69 | -2,63% | -6,17% | US$20.314.721 | US$74.940,27 | 1.737.212 NIF |
| 567 |  GYEN GYEN | US$0,007392 | 1,08% | -1,77% | US$20.208.573 | US$339.582 | 2.733.961.999 GYEN |
| 568 |  Maro MARO | US$0,02910 | 16,47% | 24,15% | US$20.709.329 | US$1.094.679 | 711.697.216 MARO |
| 569 |  StaFi FIS | US$0,3322 | 5,86% | 0,62% | US$20.080.004 | US$2.365.793 | 60.452.000 FIS |
| 570 |  NewYork Exchange NYE | US$2,82 | 13,63% | -2,37% | US$19.974.243 | US$309.939 | 7.090.060 NYE |
| 571 |  DerivaDAO DDX | US$0,7643 | 1,32% | -3,28% | US$19.942.883 | US$60.406,73 | 26.094.664 DDX |
| 572 |  Namecoin NMC | US$1,35 | 2,74% | 3,77% | US$19.847.739 | US$6.570,57 | 14.736.400 NMC |
| 573 |  SingularityDAO SDAO | US$0,5144 | 2,03% | 1,28% | US$19.835.195 | US$3.171.557 | 38.560.574 SDAO |
| 574 |  ApolloX APX | US$0,04037 | -0,44% | -2,07% | US$19.790.743 | US$2.586.465 | 490.277.787 APX |
| 575 |  Marinade Staked SOL MSOL | US$39,54 | 8,97% | 25,97% | US$19.693.275 | US$4.660.632 | 498.000 MSOL |
| 576 |  Tellor TRB | US$11,47 | 4,76% | 6,43% | US$19.543.767 | US$9.786.592 | 1.703.442 TRB |
| 577 |  Firo FIRO | US$1,46 | 2,20% | 4,44% | US$19.561.563 | US$969.324 | 13.362.886 FIRO |
| 578 |  Ultiledger ULT | US$0,006748 | -12,47% | 6,80% | US$19.139.379 | US$18.125,11 | 2.836.429.509 ULT |
| 579 |  BTSE BTSE | US$4,42 | 7,07% | -1,58% | US$19.253.150 | US$424.271 | 4.354.711 BTSE |
| 580 |  Hydra HYDRA | US$2,25 | -3,49% | -30,83% | US$19.354.969 | US$300.410 | 8.606.762 HYDRA |
| 581 |  Time New Bank TNB | US$0,004739 | 0,88% | 6,23% | US$19.298.458 | US$212.674 | 4.072.568.444 TNB |
| 582 |  ICHI ICHI | US$4,00 | 4,85% | -2,42% | US$19.204.543 | US$39.677,83 | 4.803.636 ICHI |
| 583 |  Somnium Space Cubes CUBE | US$1,52 | 3,55% | 1,86% | US$19.012.386 | US$78.329,55 | 12.500.000 CUBE |
| 584 |  DeRace DERC | US$0,3340 | 11,33% | 11,19% | US$19.017.801 | US$2.604.591 | 56.940.000 DERC |
| 585 |  Kleros PNK | US$0,03015 | 2,09% | 2,42% | US$18.941.558 | US$676.730 | 628.289.356 PNK |
| 586 |  Samoyedcoin SAMO | US$0,005404 | 14,27% | 37,20% | US$18.860.985 | US$2.774.029 | 3.490.267.801 SAMO |
| 587 |  TrustSwap SWAP | US$0,1940 | 1,89% | -7,89% | US$18.923.786 | US$575.987 | 97.570.164 SWAP |
| 588 |  AhaToken AHT | US$0,005802 | 3,01% | 17,14% | US$19.006.015 | US$1.512.073 | 3.275.701.868 AHT |
| 589 |  MixMarvel MIX | US$0,004002 | -2,28% | 7,58% | US$18.808.640 | US$8.013.153 | 4.699.943.108 MIX |
| 590 |  PEAKDEFI PEAK | US$0,01386 | 4,66% | -4,97% | US$18.768.866 | US$110.678 | 1.354.517.220 PEAK |
| 591 |  RAMP RAMP | US$0,03903 | -2,74% | 5,49% | US$18.648.516 | US$3.145.421 | 477.838.740 RAMP |
| 592 |  Rarible RARI | US$2,09 | 2,07% | 6,68% | US$18.632.659 | US$1.058.105 | 8.900.462 RARI |
| 593 |  MANTRA DAO OM | US$0,03799 | 5,53% | 8,51% | US$18.602.335 | US$7.648.657 | 489.614.366 OM |
| 594 |  S.S. Lazio Fan Token LAZIO | US$2,15 | 2,11% | 1,92% | US$18.517.408 | US$2.909.079 | 8.600.000 LAZIO |
| 595 |  Permission Coin ASK | US$0,001136 | -0,28% | 10,48% | US$18.341.208 | US$244.201 | 16.152.399.488 ASK |
| 596 |  DXdao DXD | US$372,00 | 0,36% | -7,41% | US$18.347.284 | US$92.032,72 | 49.320 DXD |
| 597 |  SelfKey KEY | US$0,003580 | 10,57% | 11,64% | US$18.348.262 | US$22.446.290 | 5.124.969.446 KEY |
| 598 |  Oxen OXEN | US$0,3067 | 1,61% | 9,47% | US$18.037.010 | US$378.738 | 58.802.924 OXEN |
| 599 |  BarnBridge BOND | US$2,63 | 4,91% | 0,42% | US$18.079.060 | US$14.480.393 | 6.864.650 BOND |
| 600 |  KILT Protocol KILT | US$0,3646 | 0,63% | -3,75% | US$18.018.412 | US$32.508,31 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.