Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chimpion BNANA | US$1,05 | 8,27% | 7,13% | US$33.471.599 | US$98.445,64 | 31.727.387 BNANA |
| 452 |  Hathor HTR | US$0,1438 | 9,76% | 9,97% | US$33.457.769 | US$930.731 | 232.634.824 HTR |
| 453 |  LTO Network LTO | US$0,08494 | 2,03% | 11,05% | US$33.363.674 | US$3.312.525 | 392.808.330 LTO |
| 454 |  YooShi YOOSHI | US$0,00000008853 | -3,65% | 4,60% | US$33.116.875 | US$589.760 | 374.061.438.632.161 YOOSHI |
| 455 |  VerusCoin VRSC | US$0,4808 | 8,80% | 23,58% | US$33.174.328 | US$18.966,85 | 68.992.345 VRSC |
| 456 |  Elastos ELA | US$1,63 | 5,73% | 9,76% | US$33.249.965 | US$635.270 | 20.346.868 ELA |
| 457 |  Syntropy NOIA | US$0,05845 | 0,19% | -1,79% | US$32.989.780 | US$335.384 | 564.428.172 NOIA |
| 458 |  STAKE STAKE | US$3,87 | 4,13% | 8,18% | US$32.698.416 | US$1.386,51 | 8.457.214 STAKE |
| 459 |  Unibright UBT | US$0,2203 | 12,18% | 15,56% | US$33.050.896 | US$215.884 | 149.999.999 UBT |
| 460 |  RIZON ATOLO | US$0,01838 | 0,94% | -1,36% | US$32.308.663 | US$81.127,72 | 1.757.967.015 ATOLO |
| 461 |  Venus USDT vUSDT | US$0,02172 | 0,02% | 0,05% | US$32.280.750 | - | 1.486.153.169 vUSDT |
| 462 |  Merit Circle MC | US$0,7564 | 6,73% | 7,40% | US$32.215.681 | US$2.582.270 | 42.592.000 MC |
| 463 |  Qredo QRDO | US$0,4204 | 2,92% | 7,47% | US$31.974.828 | US$1.719.069 | 76.056.026 QRDO |
| 464 |  Adventure Gold AGLD | US$0,4700 | 60,74% | 68,53% | US$32.977.478 | US$68.033.617 | 70.170.001 AGLD |
| 465 |  Alitas ALT | US$0,5193 | -9,48% | -11,79% | US$31.158.318 | US$84.695,52 | 60.000.000 ALT |
| 466 |  TrueFi TRU | US$0,05705 | 5,60% | 0,23% | US$31.317.323 | US$4.089.889 | 548.956.194 TRU |
| 467 |  Cobak Token CBK | US$0,9887 | 3,09% | 16,88% | US$31.427.175 | US$2.155.898 | 31.785.638 CBK |
| 468 |  Toko Token TKO | US$0,2867 | 8,16% | 13,51% | US$31.111.690 | US$8.318.109 | 108.500.000 TKO |
| 469 |  Ankr Reward Bearing Staked ETH aETHc | US$1.059,67 | 8,64% | 10,51% | US$31.080.088 | - | 29.330 aETHc |
| 470 |  Covalent CQT | US$0,1222 | 8,96% | 24,26% | US$31.142.878 | US$1.461.987 | 254.842.989 CQT |
| 471 |  TROY TROY | US$0,003470 | 5,91% | 9,11% | US$30.901.670 | US$22.106.057 | 8.905.660.523 TROY |
| 472 |  Bitcoin Diamond BCD | US$0,1648 | 6,39% | 11,40% | US$30.740.041 | US$129.812 | 186.492.898 BCD |
| 473 |  EverRise RISE | US$0,0004803 | 15,14% | 28,99% | US$30.682.177 | US$80.115,14 | 63.879.133.973 RISE |
| 474 |  CUDOS CUDOS | US$0,01079 | 4,04% | 8,86% | US$30.676.362 | US$475.917 | 2.843.368.033 CUDOS |
| 475 |  Aeternity AE | US$0,08639 | 5,10% | 2,37% | US$30.773.344 | US$801.577 | 356.213.491 AE |
| 476 |  Nestree EGG | US$0,01167 | 0,55% | -11,86% | US$30.468.375 | US$1.485.394 | 2.609.880.474 EGG |
| 477 |  Woodcoin LOG | US$3,78 | 4,80% | 8,03% | US$30.384.587 | US$160.218 | 8.035.193 LOG |
| 478 |  Bluzelle BLZ | US$0,09172 | 10,88% | 3,02% | US$30.165.304 | US$9.189.002 | 328.868.883 BLZ |
| 479 |  MiL.k MLK | US$0,3891 | 3,14% | 9,19% | US$30.410.571 | US$2.736.881 | 78.160.812 MLK |
| 480 |  Dvision Network DVI | US$0,08503 | 3,70% | -2,39% | US$30.348.009 | US$1.774.574 | 356.896.290 DVI |
| 481 |  BitShares BTS | US$0,01011 | 10,97% | 18,41% | US$30.277.365 | US$8.665.053 | 2.994.550.000 BTS |
| 482 |  Alpaca Finance ALPACA | US$0,2115 | 1,64% | 5,52% | US$29.951.194 | US$4.386.465 | 141.603.872 ALPACA |
| 483 |  Energi NRG | US$0,5574 | 6,97% | 5,26% | US$29.907.193 | US$185.295 | 53.655.072 NRG |
| 484 |  Groestlcoin GRS | US$0,3671 | 3,16% | 15,47% | US$29.482.884 | US$2.930.457 | 80.321.524 GRS |
| 485 |  Refereum RFR | US$0,005910 | 3,50% | 12,60% | US$29.542.679 | US$1.378.884 | 4.999.180.100 RFR |
| 486 |  Alpine F1 Team Fan Token ALPINE | US$2,57 | 2,30% | 7,70% | US$29.234.121 | US$5.375.311 | 11.360.000 ALPINE |
| 487 |  Kava Swap SWP | US$0,8614 | 3,90% | 6,32% | US$29.161.644 | US$563.609 | 33.854.166 SWP |
| 488 |  Phala Network PHA | US$0,1065 | 5,16% | 1,16% | US$28.958.582 | US$2.665.792 | 272.000.000 PHA |
| 489 |  Green Satoshi Token (SOL) GST | US$0,1839 | -5,89% | -23,38% | US$28.952.411 | US$7.268.047 | 157.444.369 GST |
| 490 |  Reserve RSV | US$0,9995 | 0,08% | 0,21% | US$28.835.333 | US$55.313,34 | 28.850.667 RSV |
| 491 |  USDK USDK | US$1,00 | 0,50% | 1,18% | US$28.732.089 | US$13.363.346 | 28.600.072 USDK |
| 492 |  Akash Network AKT | US$0,2520 | 9,63% | 16,63% | US$28.687.590 | US$871.644 | 113.861.304 AKT |
| 493 |  FirmaChain FCT,FCT2 | US$0,05955 | 4,02% | 15,18% | US$28.162.302 | US$1.528.622 | 472.908.663 FCT,FCT2 |
| 494 |  GMT Token GMT | US$0,1084 | 3,26% | -3,93% | US$28.575.336 | US$1.670.368 | 263.581.074 GMT |
| 495 |  Efinity Token EFI | US$0,1726 | 23,64% | 31,20% | US$29.317.013 | US$9.210.731 | 169.857.481 EFI |
| 496 |  Shapeshift FOX Token FOX | US$0,07581 | 20,74% | 5,92% | US$28.590.571 | US$1.968.587 | 377.154.162 FOX |
| 497 |  Tokenlon Network Token LON | US$0,6402 | 4,12% | 3,86% | US$28.524.965 | US$2.336.463 | 44.559.365 LON |
| 498 |  Victoria VR VR | US$0,03881 | 1,47% | -3,19% | US$28.885.352 | US$15.248.579 | 744.239.686 VR |
| 499 |  Beefy Finance BIFI | US$393,01 | 2,49% | 8,26% | US$28.296.810 | US$2.351.555 | 72.000 BIFI |
| 500 |  DIA DIA | US$0,3912 | 5,23% | 3,44% | US$28.321.300 | US$6.996.464 | 72.401.614 DIA |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.