Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Standard Tokenization Protocol STPT | US$0,04284 | 3,16% | 15,53% | US$66.441.266 | US$8.802.067 | 1.550.753.612 STPT |
| 302 |  Alien Worlds TLM | US$0,02536 | 9,05% | 13,04% | US$66.225.924 | US$18.692.870 | 2.611.487.653 TLM |
| 303 |  Bitcoin Standard Hashrate Token BTCST | US$5,42 | 5,65% | 5,00% | US$66.186.168 | US$1.678.234 | 12.201.404 BTCST |
| 304 |  Sun (New) SUN | US$0,006223 | 5,06% | 2,80% | US$65.429.508 | US$38.533.271 | 10.514.908.025 SUN |
| 305 |  Anyswap ANY | US$3,47 | 5,94% | 6,84% | US$64.746.493 | US$478.194 | 18.639.320 ANY |
| 306 |  QuarkChain QKC | US$0,01016 | 5,35% | 13,88% | US$65.024.388 | US$2.300.853 | 6.399.906.497 QKC |
| 307 |  RSK Smart Bitcoin RBTC | US$21.092,28 | 5,82% | 4,09% | US$64.792.684 | US$8.019,81 | 3.072 RBTC |
| 308 |  Electroneum ETN | US$0,003604 | 8,85% | 55,39% | US$64.584.635 | US$145.429 | 17.922.469.667 ETN |
| 309 |  API3 API3 | US$1,74 | 11,45% | 36,12% | US$64.329.264 | US$16.812.917 | 36.907.810 API3 |
| 310 |  Mines of Dalarnia DAR | US$0,3054 | 7,35% | 4,20% | US$63.670.752 | US$31.990.705 | 208.484.058 DAR |
| 311 |  Dawn Protocol DAWN | US$0,8729 | 5,12% | 12,50% | US$64.124.167 | US$6.602.308 | 73.464.266 DAWN |
| 312 |  Prometeus PROM | US$3,87 | 15,38% | 33,09% | US$63.667.120 | US$8.253.621 | 16.450.000 PROM |
| 313 |  Ergo ERG | US$1,98 | 3,59% | 3,35% | US$63.328.710 | US$479.023 | 32.012.428 ERG |
| 314 |  HedgeTrade HEDG | US$0,1811 | 18,99% | 12,69% | US$63.142.952 | US$6.941,10 | 348.731.468 HEDG |
| 315 |  Strike STRK | US$19,31 | 1,00% | 6,68% | US$62.938.553 | US$10.021.184 | 3.259.225 STRK |
| 316 |  Maple MPL | US$14,28 | -6,73% | -12,90% | US$63.067.342 | US$1.769.268 | 4.417.986 MPL |
| 317 |  Aavegotchi GHST | US$1,33 | 2,02% | -0,25% | US$63.006.552 | US$6.688.193 | 47.255.877 GHST |
| 318 |  Perpetual Protocol PERP | US$0,8108 | 7,86% | 43,51% | US$62.003.360 | US$39.305.808 | 76.475.000 PERP |
| 319 |  Metadium META | US$0,03731 | 2,38% | 18,73% | US$62.962.034 | US$5.203.819 | 1.687.369.624 META |
| 320 |  Origin Dollar OUSD | US$0,9971 | 0,18% | 0,05% | US$62.457.324 | US$171.832 | 62.640.714 OUSD |
| 321 |  GlitzKoin GTN | US$0,2498 | 0,78% | 1,43% | US$61.819.428 | US$1.587.946 | 247.499.428 GTN |
| 322 |  Uquid Coin UQC | US$6,07 | 4,39% | 3,40% | US$60.745.925 | US$3.507.113 | 10.000.000 UQC |
| 323 |  iExec RLC RLC | US$0,7621 | 13,41% | 23,78% | US$61.726.469 | US$12.536.185 | 80.999.785 RLC |
| 324 |  Ark ARK | US$0,4492 | 2,62% | 14,32% | US$61.935.855 | US$9.630.876 | 137.893.441 ARK |
| 325 |  Fetch.ai FET | US$0,08211 | 0,23% | -1,14% | US$61.261.605 | US$20.197.033 | 746.113.681 FET |
| 326 |  Venus XVS | US$5,04 | 3,66% | 24,66% | US$61.334.884 | US$6.830.241 | 12.170.524 XVS |
| 327 |  SOMESING SSX | US$0,02308 | 3,64% | 13,91% | US$61.221.328 | US$4.938.703 | 2.652.582.253 SSX |
| 328 |  Bridge Oracle BRG | US$0,007592 | -4,53% | 6,78% | US$60.754.594 | US$83.106,85 | 8.002.167.205 BRG |
| 329 |  Utrust UTK | US$0,1259 | 6,14% | 8,14% | US$59.157.231 | US$1.718.693 | 470.000.000 UTK |
| 330 |  Bifrost BFC | US$0,05568 | 15,82% | 20,29% | US$59.596.432 | US$2.807.484 | 1.070.413.399 BFC |
| 331 |  Venus BUSD vBUSD | US$0,02158 | -0,09% | -0,01% | US$58.139.939 | - | 2.694.770.470 vBUSD |
| 332 |  Centrifuge CFG | US$0,2199 | -0,90% | 1,79% | US$58.057.816 | US$166.346 | 264.052.780 CFG |
| 333 |  cVault.finance CORE | US$5.778,84 | 3,92% | 1,84% | US$57.788.354 | US$55.217,18 | 10.000 CORE |
| 334 |  Yield Guild Games YGG | US$0,4961 | 12,30% | 30,06% | US$57.238.223 | US$24.824.594 | 115.369.942 YGG |
| 335 |  Loom Network LOOM | US$0,04416 | 4,49% | 27,14% | US$57.408.836 | US$5.817.916 | 1.300.000.000 LOOM |
| 336 |  Alchemy Pay ACH | US$0,01225 | 1,38% | 1,92% | US$57.030.112 | US$12.521.135 | 4.653.907.637 ACH |
| 337 |  SuperFarm SUPER | US$0,1412 | 6,56% | 12,57% | US$57.017.831 | US$6.946.100 | 403.829.654 SUPER |
| 338 |  Celo Dollar CUSD | US$0,9980 | 0,55% | 0,68% | US$56.679.345 | US$1.057.336 | 56.794.690 CUSD |
| 339 |  Boba Network BOBA | US$0,3547 | 2,45% | 21,68% | US$56.474.894 | US$2.554.999 | 159.223.317 BOBA |
| 340 |  Verasity VRA | US$0,005462 | 3,72% | 2,49% | US$56.493.594 | US$6.374.135 | 10.343.094.362 VRA |
| 341 |  Rari Governance Token RGT | US$4,53 | -2,53% | -12,80% | US$56.531.809 | US$119.531 | 12.471.923 RGT |
| 342 |  TiFi Token TIFI | US$0,0000006237 | 22,08% | 218,87% | US$56.037.729 | US$3.410.657 | 89.841.275.915.262 TIFI |
| 343 |  Vai VAI | US$0,9627 | 0,13% | 1,34% | US$55.355.042 | US$17.691,12 | 57.498.554 VAI |
| 344 |  World Mobile Token WMT | US$0,2218 | 1,39% | -6,23% | US$54.104.204 | US$1.580.004 | 243.955.714 WMT |
| 345 |  Moonriver MOVR | US$11,44 | 5,35% | -11,85% | US$54.369.238 | US$10.116.378 | 4.753.290 MOVR |
| 346 |  Darma Cash DMCH | US$0,2499 | 0,02% | 0,03% | US$54.394.302 | - | 217.707.038 DMCH |
| 347 |  Aleph.im ALEPH | US$0,2624 | 0,79% | 1,44% | US$54.271.943 | US$661.111 | 206.844.153 ALEPH |
| 348 |  Adshares ADS | US$1,97 | 4,26% | 8,00% | US$54.046.007 | US$990.315 | 27.428.285 ADS |
| 349 |  Verge XVG | US$0,003247 | 4,69% | 12,41% | US$53.592.698 | US$1.469.329 | 16.506.452.688 XVG |
| 350 |  Alpha Venture DAO ALPHA | US$0,1193 | 8,14% | 13,72% | US$53.260.661 | US$5.802.843 | 446.330.126 ALPHA |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.