Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Keep Network KEEP | US$0,1679 | 0,60% | 4,26% | US$132.485.735 | US$636.552 | 789.182.036 KEEP |
| 152 |  Bancor BNT | US$0,5196 | 8,83% | -12,06% | US$131.711.549 | US$24.420.933 | 253.495.452 BNT |
| 153 |  Reserve Rights RSR | US$0,008844 | -1,28% | 42,49% | US$130.904.662 | US$68.884.188 | 14.801.148.904 RSR |
| 154 |  renBTC RENBTC | US$21.008,40 | 5,45% | 3,41% | US$129.109.674 | US$1.084.964 | 6.146 RENBTC |
| 155 |  ConstitutionDAO PEOPLE | US$0,02480 | 4,29% | 20,66% | US$125.489.472 | US$80.837.177 | 5.060.137.335 PEOPLE |
| 156 |  Orbs ORBS | US$0,04253 | 3,26% | 9,56% | US$122.346.761 | US$1.390.645 | 2.876.767.039 ORBS |
| 157 |  Ontology Gas ONG | US$0,3930 | 5,12% | 20,67% | US$122.533.922 | US$11.476.662 | 311.781.725 ONG |
| 158 |  NuCypher NU | US$0,1715 | 2,20% | 7,69% | US$120.567.519 | US$9.981.061 | 703.000.000 NU |
| 159 |  Rally RLY | US$0,04227 | 26,75% | 29,86% | US$120.892.046 | US$12.035.850 | 2.860.123.340 RLY |
| 160 |  Ocean Protocol OCEAN | US$0,1954 | 8,54% | 10,93% | US$119.823.721 | US$9.967.427 | 613.099.141 OCEAN |
| 161 |  Chromia CHR | US$0,2098 | 9,53% | 32,87% | US$119.024.497 | US$31.569.700 | 567.369.439 CHR |
| 162 |  Voyager Token VGX | US$0,4271 | 0,97% | -16,02% | US$118.950.255 | US$16.589.921 | 278.482.214 VGX |
| 163 |  Nervos Network CKB | US$0,003566 | 4,62% | 10,85% | US$118.881.673 | US$3.095.500 | 33.340.068.750 CKB |
| 164 |  Acala Token ACA | US$0,2697 | 7,24% | 4,28% | US$118.003.852 | US$3.846.635 | 437.461.795 ACA |
| 165 |  MediBloc MED | US$0,02183 | 2,04% | 12,29% | US$117.490.411 | US$162.150 | 5.382.401.140 MED |
| 166 |  Pundi X (New) PUNDIX | US$0,4529 | 6,03% | 36,02% | US$117.080.285 | US$115.687.779 | 258.491.637 PUNDIX |
| 167 |  Celer Network CELR | US$0,01656 | 10,31% | 31,21% | US$116.602.913 | US$17.755.692 | 7.040.599.378 CELR |
| 168 |  Revain REV | US$0,001348 | 8,07% | 30,76% | US$114.682.254 | US$1.183.694 | 85.061.485.690 REV |
| 169 |  CEEK VR CEEK | US$0,1445 | 4,40% | 18,14% | US$115.420.101 | US$8.847.687 | 798.716.779 CEEK |
| 170 |  Ellipsis EPS | US$0,1559 | -13,19% | -10,63% | US$112.849.783 | US$1.990.312 | 723.701.572 EPS |
| 171 |  Ren REN | US$0,1127 | 6,71% | 22,05% | US$112.557.328 | US$22.842.648 | 999.037.500 REN |
| 172 |  Nano XNO | US$0,8470 | 6,44% | 6,74% | US$112.860.533 | US$1.733.064 | 133.248.297 XNO |
| 173 |  Persistence XPRT | US$1,05 | 1,81% | 15,46% | US$111.971.204 | US$497.577 | 106.266.348 XPRT |
| 174 |  Flux FLUX | US$0,4681 | 7,58% | 9,34% | US$110.914.799 | US$6.694.251 | 236.937.192 FLUX |
| 175 |  WINkLink WIN | US$0,0001146 | 4,96% | 6,55% | US$110.169.272 | US$69.383.235 | 961.737.300.000 WIN |
| 176 |  Illuvium ILV | US$168,24 | 8,10% | 6,74% | US$109.501.910 | US$6.156.125 | 650.861 ILV |
| 177 |  Powerledger POWR | US$0,2237 | 4,32% | 12,87% | US$108.557.864 | US$11.015.140 | 485.339.140 POWR |
| 178 |  Wirex Token WXT | US$0,01063 | -2,13% | 2,63% | US$106.271.574 | US$520.892 | 10.000.000.000 WXT |
| 179 |  Velas VLX | US$0,04478 | 5,68% | 6,02% | US$103.690.700 | US$3.121.990 | 2.315.345.417 VLX |
| 180 |  Conflux CFX | US$0,05290 | 5,24% | 4,67% | US$103.796.619 | US$3.252.805 | 1.962.095.417 CFX |
| 181 |  Status SNT | US$0,02964 | 5,40% | 14,55% | US$102.865.090 | US$5.559.915 | 3.470.483.788 SNT |
| 182 |  Ardor ARDR | US$0,1019 | 3,37% | 10,89% | US$101.833.900 | US$3.546.841 | 998.999.495 ARDR |
| 183 |  COTI COTI | US$0,09600 | 8,32% | 10,82% | US$100.625.435 | US$18.566.809 | 1.048.141.495 COTI |
| 184 |  Origin Protocol OGN | US$0,2555 | 7,65% | 20,74% | US$99.267.591 | US$41.769.159 | 388.570.733 OGN |
| 185 |  Coin98 C98 | US$0,5365 | 4,97% | 14,07% | US$99.248.814 | US$38.686.108 | 185.000.000 C98 |
| 186 |  sUSD SUSD | US$0,9962 | 0,16% | 0,05% | US$98.298.569 | US$97.166.004 | 98.677.517 SUSD |
| 187 |  Telcoin TEL | US$0,001588 | 4,62% | 12,87% | US$97.882.481 | US$1.604.428 | 61.628.700.558 TEL |
| 188 |  Metal MTL | US$1,45 | 3,32% | 10,17% | US$96.472.402 | US$63.026.543 | 66.588.888 MTL |
| 189 |  Civic CVC | US$0,1431 | 6,72% | 15,05% | US$95.855.605 | US$11.377.488 | 670.000.000 CVC |
| 190 |  Syscoin SYS | US$0,1477 | 12,67% | 16,99% | US$96.032.714 | US$6.618.078 | 649.994.377 SYS |
| 191 |  dYdX DYDX | US$1,46 | 3,08% | 29,15% | US$95.428.465 | US$64.981.803 | 65.569.295 DYDX |
| 192 |  Augur REP | US$8,72 | 3,37% | 7,06% | US$95.872.239 | US$35.427.649 | 11.000.000 REP |
| 193 |  Dent DENT | US$0,0009466 | 7,32% | 15,83% | US$93.724.764 | US$11.760.296 | 99.007.791.203 DENT |
| 194 |  DAO Maker DAO | US$1,32 | 4,34% | -3,99% | US$93.639.592 | US$1.616.680 | 70.881.159 DAO |
| 195 |  Cartesi CTSI | US$0,1621 | 8,71% | 11,85% | US$92.606.291 | US$16.671.445 | 571.367.071 CTSI |
| 196 |  Steem STEEM | US$0,2287 | 5,28% | 19,03% | US$90.332.320 | US$12.452.438 | 394.951.699 STEEM |
| 197 |  Constellation DAG | US$0,07045 | 6,78% | 20,46% | US$89.252.694 | US$591.763 | 1.266.911.931 DAG |
| 198 |  Injective INJ | US$1,38 | 6,07% | 2,63% | US$89.836.885 | US$11.452.631 | 65.005.554 INJ |
| 199 |  TerraClassicUSD USTC | US$0,008526 | 4,60% | 23,05% | US$87.427.160 | US$9.468.494 | 10.254.321.474 USTC |
| 200 |  XYO XYO | US$0,006765 | 4,79% | 5,43% | US$86.897.810 | US$2.238.592 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.