Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$4,51 | 7,12% | 31,12% | US$286.546.403 | US$7.240.530 | 63.590.668 CVX |
| 102 |  BORA BORA | US$0,3075 | 3,95% | 10,17% | US$285.217.352 | US$13.691.874 | 927.500.000 BORA |
| 103 |  IoTeX IOTX | US$0,02958 | 17,14% | 17,75% | US$282.188.524 | US$49.028.535 | 9.540.779.324 IOTX |
| 104 |  IOST IOST | US$0,01506 | 3,99% | 16,05% | US$280.009.771 | US$19.179.982 | 18.588.745.668 IOST |
| 105 |  Theta Fuel TFUEL | US$0,05241 | 4,46% | 20,33% | US$277.850.836 | US$18.865.072 | 5.301.214.400 TFUEL |
| 106 |  Oasis Network ROSE | US$0,05336 | 5,78% | 13,25% | US$268.268.187 | US$48.484.408 | 5.027.383.223 ROSE |
| 107 |  Audius AUDIO | US$0,3704 | 8,64% | 24,74% | US$266.573.358 | US$33.458.750 | 719.623.350 AUDIO |
| 108 |  OMG Network OMG | US$1,91 | 5,94% | 6,16% | US$267.757.547 | US$39.964.727 | 140.245.398 OMG |
| 109 |  ICON ICX | US$0,2890 | 5,55% | 13,28% | US$265.686.841 | US$8.393.356 | 919.483.096 ICX |
| 110 |  Celsius CEL | US$1,05 | 11,49% | 80,21% | US$250.627.809 | US$17.867.273 | 238.863.520 CEL |
| 111 |  Kyber Network Crystal v2 KNC | US$1,40 | 6,12% | 3,62% | US$248.456.263 | US$51.728.732 | 177.809.350 KNC |
| 112 |  0x ZRX | US$0,2913 | 7,84% | 11,70% | US$246.872.702 | US$27.598.646 | 847.496.055 ZRX |
| 113 |  Trust Wallet Token TWT | US$0,8615 | 2,75% | 40,90% | US$248.203.555 | US$16.764.912 | 288.094.211 TWT |
| 114 |  Ravencoin RVN | US$0,02347 | 10,31% | 21,63% | US$245.813.355 | US$18.482.674 | 10.473.290.000 RVN |
| 115 |  Golem GLM | US$0,2460 | 7,82% | 18,79% | US$245.991.502 | US$6.015.970 | 1.000.000.000 GLM |
| 116 |  Ankr ANKR | US$0,02985 | 2,16% | 17,09% | US$243.669.072 | US$47.941.260 | 8.162.899.378 ANKR |
| 117 |  Serum SRM | US$0,9046 | 6,29% | 6,05% | US$238.119.419 | US$52.141.113 | 263.244.669 SRM |
| 118 |  WOO Network WOO | US$0,2160 | 15,18% | 59,08% | US$229.394.342 | US$68.187.964 | 1.061.823.592 WOO |
| 119 |  MXC MXC | US$0,08264 | 9,13% | 26,35% | US$218.347.302 | US$8.395.205 | 2.642.132.373 MXC |
| 120 |  JUST JST | US$0,02911 | 3,38% | 11,92% | US$212.525.944 | US$47.714.867 | 7.300.425.000 JST |
| 121 |  Siacoin SC | US$0,004102 | 6,74% | 19,90% | US$210.249.762 | US$16.959.598 | 51.250.192.992 SC |
| 122 |  Ontology ONT | US$0,2402 | 5,99% | 14,05% | US$210.213.480 | US$13.071.343 | 875.249.524 ONT |
| 123 |  Livepeer LPT | US$8,64 | 9,44% | 21,24% | US$207.801.617 | US$19.833.813 | 24.054.384 LPT |
| 124 |  SXP SXP | US$0,4245 | 5,31% | 22,07% | US$207.389.067 | US$25.243.258 | 488.573.864 SXP |
| 125 |  WAX WAXP | US$0,09564 | 8,55% | 17,12% | US$200.795.095 | US$12.670.300 | 2.099.501.690 WAXP |
| 126 |  yearn.finance YFI | US$5.439,04 | 8,93% | 18,38% | US$199.274.054 | US$47.371.940 | 36.638 YFI |
| 127 |  Immutable X IMX | US$0,8398 | 9,95% | 22,36% | US$197.596.385 | US$48.269.841 | 235.284.001 IMX |
| 128 |  SKALE Network SKL | US$0,05560 | 9,76% | 5,95% | US$196.312.789 | US$13.255.043 | 3.530.852.671 SKL |
| 129 |  Moonbeam GLMR | US$0,6442 | 6,38% | -20,73% | US$196.821.652 | US$23.663.991 | 305.516.521 GLMR |
| 130 |  Balancer BAL | US$4,81 | 8,44% | 15,11% | US$195.625.093 | US$29.145.248 | 40.637.025 BAL |
| 131 |  SwissBorg CHSB | US$0,1894 | 6,64% | 8,59% | US$189.376.474 | US$534.654 | 1.000.000.000 CHSB |
| 132 |  Ethereum Name Service ENS | US$9,23 | 8,55% | 15,50% | US$186.808.739 | US$52.517.048 | 20.244.862 ENS |
| 133 |  Horizen ZEN | US$14,49 | 4,64% | 6,94% | US$181.501.185 | US$14.107.058 | 12.525.863 ZEN |
| 134 |  Hive HIVE | US$0,4043 | 5,55% | 16,92% | US$181.420.651 | US$8.266.951 | 448.685.824 HIVE |
| 135 |  Polymath POLY | US$0,1996 | 5,50% | 16,01% | US$179.407.451 | US$17.947.941 | 898.760.830 POLY |
| 136 |  Gemini Dollar GUSD | US$0,9980 | -0,64% | -0,32% | US$179.301.333 | US$3.254.413 | 179.667.219 GUSD |
| 137 |  Braintrust BTRST | US$1,95 | -4,11% | 13,55% | US$177.640.540 | US$2.724.271 | 91.202.861 BTRST |
| 138 |  APENFT NFT | US$0,0000006365 | 0,94% | 10,31% | US$176.350.033 | US$48.816.593 | 277.080.562.500.000 NFT |
| 139 |  Lido DAO LDO | US$0,5475 | 7,10% | 2,98% | US$171.334.879 | US$10.537.339 | 312.951.154 LDO |
| 140 |  Chia XCH | US$42,82 | 3,87% | 43,21% | US$172.146.945 | US$10.094.426 | 4.020.263 XCH |
| 141 |  UMA UMA | US$2,52 | 4,91% | -4,57% | US$168.777.558 | US$18.406.159 | 67.062.711 UMA |
| 142 |  Secret SCRT | US$1,01 | 4,19% | 4,87% | US$164.795.593 | US$7.695.219 | 163.295.557 SCRT |
| 143 |  SushiSwap SUSHI | US$1,25 | 5,39% | 31,56% | US$159.446.593 | US$78.207.576 | 127.244.443 SUSHI |
| 144 |  DigiByte DGB | US$0,01028 | 8,07% | 14,84% | US$158.652.704 | US$8.753.378 | 15.436.485.381 DGB |
| 145 |  PlayDapp PLA | US$0,3609 | 7,45% | 8,97% | US$152.822.513 | US$27.137.758 | 423.447.002 PLA |
| 146 |  Dogelon Mars ELON | US$0,0000002726 | 9,08% | 3,62% | US$150.206.147 | US$2.244.057 | 551.052.456.077.979 ELON |
| 147 |  Render Token RNDR | US$0,5554 | 12,66% | 63,74% | US$140.962.419 | US$56.624.308 | 253.798.860 RNDR |
| 148 |  Lisk LSK | US$1,07 | 3,48% | 12,17% | US$138.560.073 | US$2.544.172 | 128.900.445 LSK |
| 149 |  Casper CSPR | US$0,02686 | 2,68% | 7,73% | US$138.894.697 | US$2.452.867 | 5.171.139.887 CSPR |
| 150 |  MX TOKEN MX | US$1,34 | 1,12% | 10,24% | US$133.611.824 | US$7.807.016 | 100.000.000 MX |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.