Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04472 | 11,02% | 37,41% | US$7.755.098.115 | US$10.512.124 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06408 | 1,32% | 8,70% | US$6.515.358.548 | - | 101.676.082.428 WTRX |
| 203 |  yOUcash YOUC | US$0,5002 | 0,02% | 0,02% | US$4.210.209.234 | US$1.039.416 | 8.417.397.990 YOUC |
| 204 |  Lido Staked ETH stETH | US$1.090,67 | 9,51% | 8,40% | US$3.803.963.670 | US$2.142.381 | 3.487.728 stETH |
| 205 |  Bitcoin BEP2 BTCB | US$21.065,68 | 5,24% | 3,44% | US$2.215.503.370 | US$27.123.982 | 105.171 BTCB |
| 206 |  Chain XCN | US$0,08626 | -1,94% | -0,17% | US$1.852.156.819 | US$15.371.401 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$1,00 | 0,30% | 0,23% | US$1.427.515.336 | US$22.822.094 | 1.426.914.189 FRAX |
| 208 |  Toncoin TON | US$1,10 | 4,04% | 29,23% | US$1.342.684.086 | US$1.913.470 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$229,20 | 6,80% | 9,83% | US$1.074.674.467 | US$334.462.391 | 4.688.811 WBNB |
| 210 |  Huobi BTC HBTC | US$21.078,24 | 5,30% | 3,63% | US$821.429.261 | US$344.231 | 38.970 HBTC |
| 211 |  Liquity USD LUSD | US$1,02 | -1,56% | 0,79% | US$731.729.401 | US$6.889.402 | 719.446.095 LUSD |
| 212 |  BitTorrent BTTOLD | US$0,0006410 | 33,24% | -23,08% | US$634.588.369 | US$19.670,30 | 990.000.000.000 BTTOLD |
| 213 |  DeFiChain DFI | US$1,01 | 2,55% | -3,32% | US$514.464.027 | US$4.909.379 | 510.738.161 DFI |
| 214 |  Tether Gold XAUT | US$1.826,05 | -0,58% | -1,50% | US$450.164.517 | US$94.979,27 | 246.524 XAUT |
| 215 |  Fruits FRTS | US$0,02103 | 1,14% | 2,09% | US$443.058.804 | US$2.050.945 | 21.066.845.547 FRTS |
| 216 |  Terra Classic LUNC | US$0,00005765 | 1,95% | -0,39% | US$377.733.996 | US$51.837.663 | 6.551.997.656.715 LUNC |
| 217 |  Safe SAFE | US$17,79 | 13,32% | -5,38% | US$370.646.359 | US$477.391 | 20.835.499 SAFE |
| 218 |  WEMIX WEMIX | US$2,75 | 2,25% | -3,84% | US$338.310.849 | US$98.758.124 | 123.233.682 WEMIX |
| 219 |  Counos X CCXX | US$18,99 | 0,03% | -4,94% | US$340.196.337 | US$1.433.496 | 17.915.365 CCXX |
| 220 |  Threshold T | US$0,03532 | 0,37% | 2,47% | US$291.229.946 | US$18.936.363 | 8.245.460.686 T |
| 221 |  HUSD HUSD | US$1,00 | 0,08% | 0,15% | US$283.015.572 | US$8.910.073 | 282.483.691 HUSD |
| 222 |  BinaryX BNX | US$131,84 | 1,15% | -5,49% | US$266.692.857 | US$19.196.425 | 2.022.898 BNX |
| 223 |  The Transfer Token TTT | US$2,86 | 0,17% | -1,84% | US$312.561.651 | US$185.258 | 109.121.371 TTT |
| 224 |  TitanSwap TITAN | US$4,84 | -5,74% | 79,43% | US$258.420.099 | US$14.454.862 | 53.404.160 TITAN |
| 225 |  BitDAO BIT | US$0,4317 | 3,37% | 3,24% | US$253.078.890 | US$17.957.349 | 586.278.943 BIT |
| 226 |  Osmosis OSMO | US$0,8694 | 12,07% | 13,45% | US$245.565.009 | US$5.960.959 | 282.464.369 OSMO |
| 227 |  NXM NXM | US$37,24 | 8,75% | 7,13% | US$242.617.055 | US$459,33 | 6.515.068 NXM |
| 228 |  Terra LUNA | US$1,94 | 0,98% | -13,83% | US$241.247.685 | US$126.173.985 | 124.638.936 LUNA |
| 229 |  LINK LN | US$36,43 | 6,00% | 5,08% | US$217.671.864 | US$195.600 | 5.975.799 LN |
| 230 |  LooksRare LOOKS | US$0,4157 | 16,92% | 94,72% | US$193.453.736 | US$26.578.633 | 465.361.676 LOOKS |
| 231 |  Astar ASTR | US$0,04683 | 4,90% | 7,36% | US$182.200.028 | US$4.012.193 | 3.890.604.849 ASTR |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000001475 | 9,16% | 23,54% | US$169.750.231 | US$5.536.163 | 115.113.333.036.839.008 BabyDoge |
| 233 |  Chainbing CBG | US$4,85 | 6,60% | -13,34% | US$160.014.444 | US$1.336.291 | 33.000.000 CBG |
| 234 |  Metacraft MCT | US$2,99 | 0,50% | 13,14% | US$157.549.850 | US$6.256.978 | 52.661.120 MCT |
| 235 |  Humanscape HUM | US$0,1816 | 2,48% | 4,90% | US$143.701.565 | US$3.975.874 | 791.409.623 HUM |
| 236 |  Everscale EVER | US$0,1175 | -0,78% | -14,97% | US$145.004.324 | US$8.575.381 | 1.233.662.023 EVER |
| 237 |  Bitpanda Ecosystem Token BEST | US$0,4058 | 1,12% | 3,22% | US$143.285.579 | US$9.777,51 | 353.119.453 BEST |
| 238 |  STASIS EURO EURS | US$1,05 | -0,19% | -0,27% | US$130.159.718 | US$21.747.592 | 124.125.940 EURS |
| 239 |  PlatonCoin PLTC | US$1,14 | 0,02% | 0,12% | US$130.093.621 | US$487.349 | 114.099.391 PLTC |
| 240 |  VVS Finance VVS | US$0,000006153 | 5,08% | 15,09% | US$117.019.435 | US$1.334.892 | 19.017.464.311.511 VVS |
| 241 |  RadioCaca RACA | US$0,0003858 | 6,08% | 11,70% | US$116.948.613 | US$14.356.173 | 303.125.729.622 RACA |
| 242 |  1eco 1ECO | US$4,08 | 0,06% | 0,14% | US$107.752.693 | US$55.905,54 | 26.441.001 1ECO |
| 243 |  Biswap BSW | US$0,3371 | 5,14% | -0,25% | US$105.712.302 | US$15.254.235 | 313.595.365 BSW |
| 244 |  AVINOC AVINOC | US$0,2687 | 0,20% | -1,22% | US$104.601.786 | US$2.149.526 | 389.244.472 AVINOC |
| 245 |  Wrapped Velas WVLX | US$0,04577 | 5,05% | 8,14% | US$104.314.231 | - | 2.279.175.680 WVLX |
| 246 |  KOK KOK | US$0,9672 | -0,66% | -6,23% | US$103.811.251 | US$9.013.423 | 107.333.422 KOK |
| 247 |  Venus USDC vUSDC | US$0,02156 | 0,05% | 0,04% | US$102.875.316 | - | 4.771.015.133 vUSDC |
| 248 |  Mrweb Finance AMA | US$0,01024 | -5,48% | -16,71% | US$102.383.105 | US$2.194.996 | 9.996.999.999 AMA |
| 249 |  XSGD XSGD | US$0,7199 | 0,35% | 0,11% | US$100.565.469 | US$154.841 | 139.686.284 XSGD |
| 250 |  MVL MVL | US$0,004732 | 2,84% | 12,45% | US$101.035.525 | US$1.693.435 | 21.352.958.863 MVL |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.