Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$67,94 | 9,13% | 20,65% | US$944.296.261 | US$214.957.025 | 13.898.264 AAVE |
| 52 |  Huobi Token HT | US$5,45 | 6,65% | 4,06% | US$841.254.277 | US$27.663.867 | 154.409.022 HT |
| 53 |  IOTA MIOTA | US$0,3008 | 5,60% | 18,29% | US$836.009.753 | US$43.988.098 | 2.779.530.283 MIOTA |
| 54 |  Neutrino USD USDN | US$0,9953 | 0,41% | 2,48% | US$786.665.608 | US$6.336.574 | 790.413.102 USDN |
| 55 |  The Graph GRT | US$0,1116 | 6,41% | 15,12% | US$769.949.542 | US$43.891.704 | 6.900.000.000 GRT |
| 56 |  eCash XEC | US$0,00003930 | 5,77% | 5,64% | US$750.413.365 | US$14.186.999 | 19.095.492.173.303 XEC |
| 57 |  BitTorrent-New BTT | US$0,0000008022 | 3,14% | 5,93% | US$747.637.825 | US$100.830.090 | 932.028.892.857.000 BTT |
| 58 |  THORChain RUNE | US$2,17 | 22,92% | 29,59% | US$719.002.355 | US$160.366.468 | 330.688.061 RUNE |
| 59 |  Klaytn KLAY | US$0,2479 | 1,05% | 5,45% | US$713.542.210 | US$32.529.106 | 2.877.933.548 KLAY |
| 60 |  USDD USDD | US$0,9777 | 0,25% | 0,79% | US$707.168.380 | US$136.937.270 | 723.321.765 USDD |
| 61 |  Fantom FTM | US$0,2729 | 8,10% | 22,65% | US$694.505.004 | US$167.650.880 | 2.545.006.273 FTM |
| 62 |  OKB OKB | US$11,49 | 2,57% | 4,22% | US$689.238.578 | US$9.019.754 | 60.000.000 OKB |
| 63 |  Waves WAVES | US$6,31 | 7,28% | 45,70% | US$685.588.192 | US$652.805.710 | 108.611.368 WAVES |
| 64 |  Quant QNT | US$55,66 | 6,18% | 25,45% | US$671.990.028 | US$26.602.692 | 12.072.738 QNT |
| 65 |  Neo NEO | US$9,31 | 4,81% | 5,56% | US$656.712.455 | US$54.953.038 | 70.538.831 NEO |
| 66 |  Basic Attention Token BAT | US$0,4052 | 11,12% | 26,65% | US$606.798.805 | US$103.236.737 | 1.497.691.558 BAT |
| 67 |  PAX Gold PAXG | US$1.828,68 | -0,70% | -1,58% | US$609.423.169 | US$20.878.086 | 333.258 PAXG |
| 68 |  Chiliz CHZ | US$0,09793 | 6,38% | 6,25% | US$587.635.731 | US$63.534.638 | 6.000.378.771 CHZ |
| 69 |  Zilliqa ZIL | US$0,04123 | 5,53% | 27,25% | US$534.173.088 | US$218.453.795 | 12.955.050.946 ZIL |
| 70 |  Stacks STX | US$0,4023 | 5,58% | 22,31% | US$531.084.163 | US$15.562.549 | 1.320.041.492 STX |
| 71 |  Loopring LRC | US$0,4042 | 7,69% | 11,64% | US$537.601.728 | US$66.405.740 | 1.330.088.530 LRC |
| 72 |  Dash DASH | US$48,69 | 7,52% | 16,51% | US$525.116.618 | US$85.846.214 | 10.785.052 DASH |
| 73 |  PancakeSwap CAKE | US$3,25 | 7,45% | 13,64% | US$494.606.876 | US$80.278.064 | 152.096.953 CAKE |
| 74 |  STEPN GMT | US$0,8179 | 11,68% | 38,02% | US$490.755.494 | US$251.922.466 | 600.000.000 GMT |
| 75 |  Enjin Coin ENJ | US$0,5222 | 12,49% | 22,52% | US$467.608.050 | US$132.517.534 | 895.399.956 ENJ |
| 76 |  Kusama KSM | US$54,18 | 4,31% | 10,26% | US$458.918.706 | US$29.791.401 | 8.470.098 KSM |
| 77 |  Curve DAO Token CRV | US$0,8308 | 18,94% | 25,80% | US$445.396.029 | US$165.579.363 | 536.092.956 CRV |
| 78 |  Fei USD FEI | US$0,9970 | 0,42% | 0,79% | US$423.701.630 | US$1.981.679 | 424.996.178 FEI |
| 79 |  Gala GALA | US$0,05776 | 6,61% | 4,88% | US$403.010.384 | US$180.975.505 | 6.977.205.436 GALA |
| 80 |  Celo CELO | US$0,9097 | 5,23% | 8,93% | US$404.821.786 | US$23.473.879 | 445.012.828 CELO |
| 81 |  Holo HOT | US$0,002261 | 8,07% | 13,85% | US$391.864.082 | US$25.225.940 | 173.328.567.615 HOT |
| 82 |  Amp AMP | US$0,009294 | -1,91% | 5,83% | US$392.470.149 | US$7.619.384 | 42.227.702.186 AMP |
| 83 |  1inch Network 1INCH | US$0,7128 | 3,94% | 23,47% | US$383.451.750 | US$42.279.452 | 537.985.795 1INCH |
| 84 |  Nexo NEXO | US$0,6900 | 6,54% | 3,62% | US$386.407.479 | US$11.097.177 | 560.000.011 NEXO |
| 85 |  Kava KAVA | US$1,77 | 10,23% | 11,17% | US$379.488.521 | US$53.938.999 | 214.181.660 KAVA |
| 86 |  NEM XEM | US$0,04209 | 4,21% | 10,42% | US$378.835.363 | US$7.591.330 | 8.999.999.999 XEM |
| 87 |  Storj STORJ | US$0,9344 | 51,57% | 117,91% | US$371.547.682 | US$451.129.328 | 397.621.912 STORJ |
| 88 |  XDC Network XDC | US$0,02942 | -0,77% | 4,33% | US$362.045.899 | US$8.115.921 | 12.305.012.699 XDC |
| 89 |  Mina MINA | US$0,6441 | 5,87% | 8,01% | US$359.608.583 | US$18.199.870 | 558.274.744 MINA |
| 90 |  Synthetix SNX | US$3,12 | 4,98% | 78,96% | US$358.482.575 | US$125.624.046 | 114.841.533 SNX |
| 91 |  Decred DCR | US$24,03 | 3,73% | 6,42% | US$339.405.170 | US$3.006.732 | 14.126.848 DCR |
| 92 |  GateToken GT | US$4,23 | 3,39% | 7,37% | US$331.235.832 | US$3.127.036 | 78.361.205 GT |
| 93 |  Arweave AR | US$9,77 | 8,74% | 12,15% | US$326.378.207 | US$12.558.148 | 33.394.701 AR |
| 94 |  Kadena KDA | US$1,71 | 4,21% | 3,96% | US$315.484.019 | US$18.451.118 | 184.802.448 KDA |
| 95 |  Qtum QTUM | US$2,96 | 7,77% | 11,72% | US$308.057.824 | US$64.064.116 | 104.217.537 QTUM |
| 96 |  Compound COMP | US$43,28 | 9,43% | 43,59% | US$309.579.852 | US$84.054.712 | 7.152.210 COMP |
| 97 |  Harmony ONE | US$0,02485 | -2,18% | -1,37% | US$303.074.887 | US$43.985.557 | 12.195.326.723 ONE |
| 98 |  Symbol XYM | US$0,05469 | 3,18% | 9,40% | US$305.295.911 | US$2.706.408 | 5.582.460.005 XYM |
| 99 |  Gnosis GNO | US$118,27 | 7,93% | 4,08% | US$305.097.026 | US$17.177.236 | 2.579.588 GNO |
| 100 |  Bitcoin Gold BTG | US$17,03 | 4,73% | 11,77% | US$298.267.579 | US$6.421.834 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.