Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rocket Pool RPL | US$9,88 | 8,19% | 12,33% | US$101.571.733 | US$322.919 | 10.279.742 RPL |
| 252 |  Project Galaxy GAL | US$2,82 | 9,61% | 5,60% | US$99.001.894 | US$72.598.644 | 35.161.333 GAL |
| 253 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9510 | 0,78% | 2,80% | US$99.221.156 | US$275.219 | 104.331.916 USDX |
| 254 |  NEST Protocol NEST | US$0,03356 | 1,19% | -1,58% | US$97.708.755 | US$4.181.850 | 2.911.743.948 NEST |
| 255 |  DEAPcoin DEP | US$0,01460 | -0,14% | -11,60% | US$97.223.208 | US$4.167.244 | 6.657.402.278 DEP |
| 256 |  Sologenic SOLO | US$0,2273 | 4,67% | 8,01% | US$90.888.826 | US$720.150 | 399.947.699 SOLO |
| 257 |  ZEON ZEON | US$0,002954 | -0,06% | 19,21% | US$90.172.918 | US$890.347 | 30.529.103.436 ZEON |
| 258 |  Hxro HXRO | US$0,2113 | 0,17% | 3,46% | US$89.218.883 | US$108.902 | 422.208.616 HXRO |
| 259 |  WazirX WRX | US$0,2273 | 4,79% | 25,05% | US$86.777.857 | US$5.150.107 | 381.856.864 WRX |
| 260 |  Ultra UOS | US$0,2828 | 3,94% | 16,12% | US$85.834.971 | US$1.369.245 | 303.471.691 UOS |
| 261 |  MobileCoin MOB | US$1,16 | 9,26% | 11,93% | US$85.777.431 | US$1.635.795 | 74.218.324 MOB |
| 262 |  inSure DeFi SURE | US$0,003188 | 11,25% | -15,80% | US$85.415.797 | US$1.311.677 | 26.790.063.175 SURE |
| 263 |  Raydium RAY | US$0,7372 | 8,96% | 11,99% | US$84.995.949 | US$17.967.743 | 115.298.614 RAY |
| 264 |  Frax Share FXS | US$5,22 | 1,78% | 20,88% | US$84.681.827 | US$9.866.913 | 16.209.405 FXS |
| 265 |  Pirate Chain ARRR | US$0,4385 | 6,55% | 11,01% | US$84.617.087 | US$95.758,78 | 192.982.032 ARRR |
| 266 |  Request REQ | US$0,08432 | 6,44% | 4,72% | US$84.302.363 | US$3.876.644 | 999.846.320 REQ |
| 267 |  FUNToken FUN | US$0,007666 | 1,16% | -0,02% | US$84.154.150 | US$3.330.740 | 10.977.277.070 FUN |
| 268 |  Hyperion HYN | US$0,4118 | 6,82% | 172,95% | US$83.919.902 | US$1,24 | 203.783.085 HYN |
| 269 |  MyNeighborAlice ALICE | US$2,67 | 15,11% | 33,96% | US$81.561.832 | US$119.197.348 | 30.600.000 ALICE |
| 270 |  MetisDAO METIS | US$18,77 | 11,65% | 16,43% | US$81.442.608 | US$14.349.179 | 4.338.253 METIS |
| 271 |  Vulcan Forged PYR PYR | US$3,37 | 8,21% | 5,25% | US$80.472.883 | US$6.276.248 | 23.897.700 PYR |
| 272 |  Function X FX | US$0,1908 | 14,99% | 22,33% | US$77.962.860 | US$3.656.222 | 408.520.357 FX |
| 273 |  Liquity LQTY | US$0,9923 | 5,17% | -27,84% | US$78.072.577 | US$1.030.395 | 78.675.946 LQTY |
| 274 |  Energy Web Token EWT | US$2,58 | 4,50% | 8,47% | US$77.583.545 | US$188.385 | 30.062.138 EWT |
| 275 |  MaidSafeCoin MAID | US$0,1713 | 6,70% | 18,08% | US$77.508.281 | US$2.557,66 | 452.552.412 MAID |
| 276 |  Biconomy BICO | US$0,5360 | 6,79% | 7,49% | US$77.426.660 | US$9.061.912 | 144.452.119 BICO |
| 277 |  aelf ELF | US$0,1413 | 5,11% | 9,43% | US$76.926.879 | US$5.249.972 | 544.480.200 ELF |
| 278 |  Spell Token SPELL | US$0,0008120 | 6,19% | 3,56% | US$76.342.516 | US$16.177.351 | 94.017.890.302 SPELL |
| 279 |  Divi DIVI | US$0,02555 | 0,56% | 2,57% | US$74.994.110 | US$170.494 | 2.935.142.554 DIVI |
| 280 |  Mdex MDX | US$0,08292 | 4,16% | 10,07% | US$74.780.573 | US$1.284.122 | 901.821.913 MDX |
| 281 |  DigitalBits XDB | US$0,07725 | -2,54% | -13,28% | US$74.083.016 | US$868.367 | 959.045.512 XDB |
| 282 |  Creditcoin CTC | US$0,3475 | 20,46% | 25,89% | US$72.015.918 | US$3.496.044 | 207.254.279 CTC |
| 283 |  LUKSO LYXe | US$4,76 | 10,01% | 31,12% | US$72.360.332 | US$475.233 | 15.205.916 LYXe |
| 284 |  Tribe TRIBE | US$0,1594 | 0,48% | -9,55% | US$72.261.162 | US$4.372.268 | 453.448.622 TRIBE |
| 285 |  Propy PRO | US$0,8641 | 2,55% | 0,54% | US$70.903.005 | US$799.020 | 82.050.200 PRO |
| 286 |  ASD ASD | US$0,1071 | -3,77% | -15,83% | US$70.753.031 | US$1.833.224 | 660.615.274 ASD |
| 287 |  Reef REEF | US$0,003560 | 4,94% | 8,93% | US$69.887.855 | US$8.916.547 | 19.631.929.292 REEF |
| 288 |  ABBC Coin ABBC | US$0,07068 | 1,47% | -6,51% | US$70.287.580 | US$21.006.298 | 994.450.523 ABBC |
| 289 |  StormX STMX | US$0,006982 | 5,19% | 13,12% | US$69.822.413 | US$20.709.057 | 10.000.000.000 STMX |
| 290 |  Orchid OXT | US$0,1009 | 8,84% | 8,71% | US$69.711.846 | US$25.973.392 | 690.690.084 OXT |
| 291 |  VeThor Token VTHO | US$0,001520 | 3,17% | 6,74% | US$69.366.226 | US$3.484.199 | 45.630.180.356 VTHO |
| 292 |  Decentralized Social DESO | US$7,92 | 1,10% | 3,05% | US$70.408.400 | US$284.899 | 8.884.536 DESO |
| 293 |  NKN NKN | US$0,09867 | 15,47% | 43,80% | US$69.071.503 | US$9.311.668 | 700.000.000 NKN |
| 294 |  Aragon ANT | US$1,73 | 3,74% | 8,46% | US$68.513.556 | US$18.749.300 | 39.609.523 ANT |
| 295 |  Locus Chain LOCUS | US$0,07854 | 1,02% | -9,75% | US$69.098.806 | US$2.084.052 | 879.808.261 LOCUS |
| 296 |  Shentu CTK | US$0,8513 | 9,41% | 8,52% | US$68.553.441 | US$8.335.700 | 80.526.238 CTK |
| 297 |  JOE JOE | US$0,2411 | 12,19% | 30,01% | US$67.566.303 | US$4.031.860 | 280.219.089 JOE |
| 298 |  OriginTrail TRAC | US$0,1834 | 8,75% | 16,80% | US$66.982.494 | US$752.611 | 365.208.171 TRAC |
| 299 |  Stratis STRAX | US$0,4859 | 4,76% | 16,97% | US$67.156.507 | US$4.987.685 | 138.205.719 STRAX |
| 300 |  XCAD Network XCAD | US$2,74 | 4,61% | -11,05% | US$66.571.443 | US$4.979.452 | 24.308.236 XCAD |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.