Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dusk Network DUSK | US$0,1297 | 5,32% | 14,26% | US$52.740.333 | US$7.329.700 | 406.745.209 DUSK |
| 352 |  Numeraire NMR | US$8,91 | 11,20% | 12,26% | US$52.440.545 | US$10.855.030 | 5.888.504 NMR |
| 353 |  Aurora AURORA | US$1,46 | 4,17% | 14,85% | US$51.893.348 | US$9.552.479 | 35.425.074 AURORA |
| 354 |  CENNZnet CENNZ | US$0,04278 | -22,20% | 51,72% | US$51.336.449 | US$4.275.656 | 1.200.000.000 CENNZ |
| 355 |  Mango MNGO | US$0,05185 | 2,88% | 15,27% | US$51.845.091 | US$317.665 | 1.000.000.000 MNGO |
| 356 |  Telos TLOS | US$0,1913 | 2,86% | 4,06% | US$51.665.213 | US$3.030.713 | 270.123.444 TLOS |
| 357 |  Rakon RKN | US$0,2115 | 8,74% | 7,08% | US$51.369.922 | US$5.450,36 | 242.857.143 RKN |
| 358 |  BakeryToken BAKE | US$0,2636 | 10,80% | 19,83% | US$51.010.255 | US$26.987.181 | 193.529.456 BAKE |
| 359 |  Orbit Chain ORC | US$0,08308 | 6,48% | 2,76% | US$51.118.333 | US$323.834 | 615.308.249 ORC |
| 360 |  CONTRACOIN CTCN | US$1,05 | 0,18% | 48,08% | US$50.953.615 | US$64.734,28 | 48.516.031 CTCN |
| 361 |  ssv.network SSV | US$5,07 | 8,45% | 15,80% | US$50.693.422 | US$216.167 | 10.000.000 SSV |
| 362 |  Band Protocol BAND | US$1,44 | 4,63% | 6,88% | US$50.572.115 | US$12.910.978 | 35.191.821 BAND |
| 363 |  Radicle RAD | US$1,64 | 10,29% | 7,20% | US$50.461.507 | US$8.780.870 | 30.824.463 RAD |
| 364 |  Enzyme MLN | US$24,00 | 1,50% | 19,00% | US$50.238.250 | US$6.223.790 | 2.093.232 MLN |
| 365 |  Dero DERO | US$3,97 | 2,48% | 10,14% | US$50.031.298 | US$106.515 | 12.615.884 DERO |
| 366 |  Veritaseum VERI | US$23,00 | 10,18% | 6,60% | US$49.451.228 | US$6.535,16 | 2.149.646 VERI |
| 367 |  dKargo DKA | US$0,04871 | 3,30% | 4,07% | US$49.570.155 | US$2.408.009 | 1.017.709.366 DKA |
| 368 |  Hoo Token HOO | US$0,5954 | -7,37% | -26,73% | US$49.076.589 | US$2.942.592 | 82.430.424 HOO |
| 369 |  MOBOX MBOX | US$0,6091 | 11,28% | 13,10% | US$48.637.322 | US$43.297.658 | 79.853.076 MBOX |
| 370 |  LCX LCX | US$0,06433 | 2,83% | 3,16% | US$48.752.336 | US$634.512 | 757.851.119 LCX |
| 371 |  JasmyCoin JASMY | US$0,01021 | 9,75% | 15,14% | US$48.571.108 | US$80.058.215 | 4.754.930.780 JASMY |
| 372 |  ZB Token ZB | US$0,1041 | 4,84% | 7,28% | US$48.216.364 | US$100.351 | 463.288.810 ZB |
| 373 |  e-Radix EXRD | US$0,06474 | 3,50% | 6,07% | US$47.571.478 | US$274.180 | 734.834.633 EXRD |
| 374 |  ThunderCore TT | US$0,005237 | 3,08% | 13,17% | US$47.549.756 | US$6.767.260 | 9.079.998.164 TT |
| 375 |  WhiteCoin XWC | US$0,06385 | 0,70% | -3,73% | US$47.520.799 | US$2.461.604 | 744.201.249 XWC |
| 376 |  Bella Protocol BEL | US$0,9892 | 30,30% | 20,90% | US$47.482.537 | US$188.425.006 | 48.000.000 BEL |
| 377 |  Cocos-BCX COCOS | US$0,7034 | 3,49% | 9,40% | US$47.027.401 | US$7.225.232 | 66.860.636 COCOS |
| 378 |  Metahero HERO | US$0,009147 | 6,34% | 10,39% | US$46.608.016 | US$3.069.544 | 5.095.643.290 HERO |
| 379 |  Freeway Token FWT | US$0,008518 | 4,85% | -6,90% | US$46.470.667 | US$539.697 | 5.455.459.241 FWT |
| 380 |  HUNT HUNT | US$0,4248 | 4,32% | 9,99% | US$46.875.761 | US$19.366.729 | 110.357.399 HUNT |
| 381 |  Beta Finance BETA | US$0,1022 | 7,40% | 4,10% | US$46.381.208 | US$15.182.034 | 453.833.333 BETA |
| 382 |  HI HI | US$0,09210 | -1,66% | -22,11% | US$46.388.348 | US$1.970.674 | 503.699.436 HI |
| 383 |  GensoKishi Metaverse MV | US$0,4164 | 0,39% | -4,18% | US$46.192.207 | US$570.732 | 110.926.501 MV |
| 384 |  Ampleforth Governance Token FORTH | US$3,00 | 7,73% | 9,33% | US$45.828.230 | US$4.819.752 | 15.297.897 FORTH |
| 385 |  AXEL AXEL | US$0,1624 | 5,50% | 6,21% | US$45.964.912 | US$99.355,82 | 283.102.718 AXEL |
| 386 |  RSK Infrastructure Framework RIF | US$0,05395 | 3,27% | -7,18% | US$45.912.377 | US$898.561 | 850.953.339 RIF |
| 387 |  Anchor Protocol ANC | US$0,1314 | 2,05% | 25,23% | US$46.051.573 | US$34.568.191 | 350.381.852 ANC |
| 388 |  ONUS ONUS | US$0,4711 | 0,10% | -2,43% | US$45.922.543 | US$107.123 | 97.486.390 ONUS |
| 389 |  Everipedia IQ | US$0,004550 | 3,71% | 13,07% | US$45.599.431 | US$4.534.478 | 10.021.449.621 IQ |
| 390 |  Polkastarter POLS | US$0,4831 | 5,09% | 16,00% | US$45.280.196 | US$3.212.222 | 93.721.432 POLS |
| 391 |  TomoChain TOMO | US$0,4916 | 8,01% | 21,91% | US$45.131.771 | US$5.190.211 | 91.799.338 TOMO |
| 392 |  DeFi Pulse Index DPI | US$80,23 | 7,04% | 31,38% | US$44.846.072 | US$428.610 | 558.983 DPI |
| 393 |  Neutrino Token NSBT | US$16,38 | -6,96% | 10,90% | US$44.927.716 | US$12.987,38 | 2.743.540 NSBT |
| 394 |  Orion Protocol ORN | US$1,29 | 4,60% | 11,56% | US$43.999.231 | US$3.094.697 | 34.146.255 ORN |
| 395 |  Aergo AERGO | US$0,1195 | 6,63% | 16,68% | US$44.054.249 | US$3.779.276 | 368.648.810 AERGO |
| 396 |  SingularityNET AGIX | US$0,04083 | 6,64% | -2,95% | US$43.599.902 | US$2.475.761 | 1.067.795.175 AGIX |
| 397 |  Sport and Leisure SNL | US$0,06399 | 4,18% | 3,07% | US$43.427.216 | - | 678.662.953 SNL |
| 398 |  MovieBloc MBL | US$0,002997 | 6,50% | 0,94% | US$43.249.781 | US$11.869.540 | 14.429.101.268 MBL |
| 399 |  Marlin POND | US$0,01103 | 8,46% | 12,80% | US$43.086.787 | US$7.535.919 | 3.906.753.055 POND |
| 400 |  FLETA FLETA | US$0,02154 | 0,02% | 0,03% | US$43.088.937 | - | 2.000.000.000 FLETA |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.