Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fusion FSN | US$0,2501 | 0,55% | 4,51% | US$17.991.050 | US$362.092 | 71.947.417 FSN |
| 602 |  BioPassport Token BIOT | US$0,01003 | -0,07% | 13,98% | US$17.607.529 | US$442.028 | 1.755.103.460 BIOT |
| 603 |  Valobit VBIT | US$0,01459 | -0,65% | 17,96% | US$17.518.699 | US$35.220,35 | 1.200.806.964 VBIT |
| 604 |  Frontier FRONT | US$0,1895 | 4,94% | 6,68% | US$17.516.451 | US$3.358.841 | 92.456.250 FRONT |
| 605 |  NULS NULS | US$0,1752 | 4,98% | 5,89% | US$17.457.745 | US$3.431.939 | 99.620.739 NULS |
| 606 |  DxChain Token DX | US$0,0003480 | 3,30% | 16,15% | US$17.400.877 | US$1.735,47 | 50.000.000.000 DX |
| 607 |  ReapChain REAP | US$0,05636 | -3,17% | -5,65% | US$17.342.795 | US$3.307.342 | 307.700.000 REAP |
| 608 |  Measurable Data Token MDT | US$0,02565 | 5,81% | 11,82% | US$17.343.571 | US$1.364.560 | 676.157.013 MDT |
| 609 |  Jupiter JUP | US$0,01837 | 88,93% | 130,35% | US$18.355.632 | US$13.888.975 | 999.064.438 JUP |
| 610 |  DEXTools DEXT | US$0,1709 | 34,43% | 70,91% | US$16.845.594 | US$3.033.092 | 98.548.518 DEXT |
| 611 |  Haven Protocol XHV | US$0,6025 | 12,55% | 32,43% | US$17.064.399 | US$259.620 | 28.323.316 XHV |
| 612 |  YIELD App YLD | US$0,09562 | 0,44% | -10,35% | US$16.980.830 | US$806.396 | 177.590.838 YLD |
| 613 |  Santos FC Fan Token SANTOS | US$3,71 | 2,19% | 3,00% | US$16.897.436 | US$8.002.550 | 4.550.000 SANTOS |
| 614 |  BoringDAO BOR | US$116,30 | 25,81% | 18,81% | US$16.705.638 | US$1.754,62 | 143.642 BOR |
| 615 |  Wrapped NXM WNXM | US$9,92 | 10,58% | 9,66% | US$16.642.217 | US$1.230.683 | 1.676.964 WNXM |
| 616 |  Hermez Network HEZ | US$3,53 | 0,35% | 1,61% | US$16.608.857 | US$155.974 | 4.700.000 HEZ |
| 617 |  QASH QASH | US$0,04700 | 2,33% | 6,75% | US$16.448.583 | US$6.370,97 | 350.000.000 QASH |
| 618 |  NFT Worlds WRLD | US$0,03023 | 2,50% | 19,13% | US$16.607.719 | US$2.018.654 | 549.458.787 WRLD |
| 619 |  RAI Finance SOFI | US$0,08270 | -5,15% | 7,18% | US$16.342.984 | US$1.267.018 | 197.613.825 SOFI |
| 620 |  SIX SIX | US$0,05996 | 0,58% | -4,27% | US$16.414.701 | US$150.376 | 273.776.596 SIX |
| 621 |  RChain REV | US$0,02443 | -5,93% | -10,72% | US$16.293.233 | US$157.705 | 666.856.420 REV |
| 622 |  Quantstamp QSP | US$0,02288 | 4,25% | 13,06% | US$16.329.325 | US$282.656 | 713.801.947 QSP |
| 623 |  Wilder World WILD | US$0,1838 | 8,57% | -4,29% | US$15.846.907 | US$884.809 | 86.201.859 WILD |
| 624 |  MOVEZ MOVEZ | US$0,03171 | 4,43% | 59,33% | US$16.222.359 | US$9.197.673 | 511.594.527 MOVEZ |
| 625 |  Rai Reflex Index RAI | US$3,05 | -0,24% | -0,54% | US$16.185.832 | US$1.674.631 | 5.314.791 RAI |
| 626 |  Gifto GTO | US$0,02111 | 30,44% | 38,23% | US$16.256.923 | US$40.413.069 | 770.236.879 GTO |
| 627 |  Revolution Populi RVP | US$0,01337 | 6,67% | 11,94% | US$16.048.828 | US$12.368,76 | 1.200.000.000 RVP |
| 628 |  Manchester City Fan Token CITY | US$4,55 | 3,41% | 11,89% | US$15.970.751 | US$10.564.011 | 3.508.140 CITY |
| 629 |  Highstreet HIGH | US$1,30 | 9,71% | 5,60% | US$15.996.334 | US$4.448.485 | 12.302.500 HIGH |
| 630 |  FC Barcelona Fan Token BAR | US$4,05 | -0,07% | 4,76% | US$15.998.700 | US$4.029.215 | 3.951.907 BAR |
| 631 |  MAP Protocol MAP | US$0,009240 | 9,95% | 9,27% | US$16.218.095 | US$1.065.777 | 1.755.183.690 MAP |
| 632 |  Bytom BTM | US$0,01011 | 4,33% | 7,26% | US$15.741.166 | US$2.110.514 | 1.556.746.944 BTM |
| 633 |  Suku SUKU | US$0,08758 | 1,31% | 2,88% | US$15.613.567 | US$7.805.342 | 178.280.271 SUKU |
| 634 |  Mithril MITH | US$0,01535 | 9,27% | 14,51% | US$15.348.606 | US$11.206.050 | 1.000.000.000 MITH |
| 635 |  Beam BEAM | US$0,1314 | 7,96% | 14,22% | US$15.375.655 | US$2.362.740 | 116.990.800 BEAM |
| 636 |  Bonfida FIDA | US$0,3433 | 2,93% | 7,67% | US$15.354.634 | US$2.526.927 | 44.729.964 FIDA |
| 637 |  QuickSwap QUICK | US$46,92 | 5,18% | 5,16% | US$15.348.035 | US$5.507.033 | 327.100 QUICK |
| 638 |  DeXe DEXE | US$2,75 | 7,97% | 7,39% | US$15.253.287 | US$7.320.759 | 5.554.804 DEXE |
| 639 |  BIDR BIDR | US$0,00006735 | 0,25% | -0,05% | US$15.201.063 | US$19.796.538 | 225.715.436.474 BIDR |
| 640 |  Shiden Network SDN | US$0,2842 | 3,90% | 2,53% | US$15.175.944 | US$387.629 | 53.401.142 SDN |
| 641 |  DigixDAO DGD | US$202,34 | -0,34% | 4,90% | US$15.027.414 | US$527,31 | 74.267 DGD |
| 642 |  League of Kingdoms Arena LOKA | US$0,5931 | 7,34% | 4,64% | US$14.887.388 | US$10.638.426 | 25.100.000 LOKA |
| 643 |  USDJ USDJ | US$1,00 | 0,21% | 0,18% | US$14.883.284 | US$3.317.804 | 14.848.772 USDJ |
| 644 |  dForce DF | US$0,03527 | 5,16% | 7,92% | US$14.848.898 | US$2.198.178 | 421.032.332 DF |
| 645 |  Cryptex Finance CTX | US$4,23 | -4,82% | -8,53% | US$14.996.007 | US$927.569 | 3.542.029 CTX |
| 646 |  BSCPAD BSCPAD | US$0,1865 | 2,65% | -11,77% | US$14.774.675 | US$484.955 | 79.211.621 BSCPAD |
| 647 |  RFOX RFOX | US$0,01117 | 6,91% | -2,87% | US$14.660.213 | US$482.477 | 1.312.000.760 RFOX |
| 648 |  TE-FOOD TONE | US$0,02576 | 21,62% | 53,94% | US$14.652.695 | US$185.162 | 568.823.686 TONE |
| 649 |  ONBUFF ONIT | US$0,04618 | 21,58% | 34,62% | US$13.585.838 | US$3.000.502 | 294.222.371 ONIT |
| 650 |  Adappter Token ADP | US$0,01668 | 4,31% | 10,94% | US$14.504.547 | US$3.062.377 | 869.334.067 ADP |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.