Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OneLedger OLT | US$0,01494 | 9,22% | -9,17% | US$7.572.965 | US$130.094 | 506.936.797 OLT |
| 802 |  Pallapay PALLA | US$0,01035 | 1,86% | -3,28% | US$7.694.052 | US$93.765,63 | 743.546.427 PALLA |
| 803 |  GamerCoin GHX | US$0,01841 | -0,61% | 6,13% | US$7.747.733 | US$245.616 | 420.776.846 GHX |
| 804 |  PKT PKT | US$0,002340 | -9,91% | -33,55% | US$7.834.515 | US$8.152,18 | 3.347.942.066 PKT |
| 805 |  Inverse Finance INV | US$81,55 | 3,39% | 0,17% | US$7.643.485 | US$670.063 | 93.726 INV |
| 806 |  Venus Reward Token VRT | US$0,0003420 | -0,94% | 30,12% | US$7.523.711 | US$428.953 | 21.999.981.080 VRT |
| 807 |  Carbon SWTH | US$0,004671 | 3,71% | 18,59% | US$7.522.661 | US$967,56 | 1.610.467.716 SWTH |
| 808 |  ChainGuardians CGG | US$0,1216 | 1,57% | -0,85% | US$7.475.551 | US$170.675 | 61.478.209 CGG |
| 809 |  v.systems VSYS | US$0,002907 | 6,54% | -9,54% | US$7.523.099 | US$1.367.062 | 2.587.549.917 VSYS |
| 810 |  SwftCoin SWFTC | US$0,001872 | 36,18% | 55,51% | US$7.496.257 | US$4.454.950 | 4.004.999.999 SWFTC |
| 811 |  StrikeX STRX | US$0,05533 | 12,65% | 48,24% | US$7.525.263 | US$172.606 | 136.008.947 STRX |
| 812 |  Project WITH WIKEN | US$0,008625 | -1,07% | 10,59% | US$7.402.834 | US$144.005 | 858.338.828 WIKEN |
| 813 |  XMON XMON | US$4.976,97 | 8,24% | 44,66% | US$7.440.163 | US$268.391 | 1.495 XMON |
| 814 |  O3 Swap O3 | US$0,1485 | 1,10% | -4,35% | US$7.445.357 | US$267.703 | 50.144.521 O3 |
| 815 |  Particl PART | US$0,3831 | -11,87% | 24,25% | US$4.686.508 | US$3.532,01 | 12.233.635 PART |
| 816 |  ProximaX XPX | US$0,001188 | 0,85% | -7,62% | US$7.245.083 | US$84.303,21 | 6.097.456.550 XPX |
| 817 |  TokenClub TCT | US$0,009045 | 11,02% | 10,20% | US$7.397.711 | US$4.773.178 | 817.902.279 TCT |
| 818 |  Zelwin ZLW | US$0,1020 | -0,59% | -37,63% | US$7.374.675 | US$50.368,34 | 72.331.834 ZLW |
| 819 |  Validity VAL | US$1,61 | 22,00% | 29,33% | US$7.426.780 | US$3.890.139 | 4.602.195 VAL |
| 820 |  Lunar LNR | US$0,000000009243 | -2,08% | 3,71% | US$7.249.201 | US$1.662.666 | 784.316.252.349.198 LNR |
| 821 |  Navcoin NAV | US$0,09280 | 44,22% | 68,91% | US$6.843.771 | US$1.084.700 | 73.749.824 NAV |
| 822 |  Sperax SPA | US$0,005611 | -5,53% | -69,58% | US$7.175.078 | US$1.948.508 | 1.278.834.349 SPA |
| 823 |  LABEL Foundation LBL | US$0,01144 | 3,44% | -3,63% | US$7.130.326 | US$236.825 | 623.250.000 LBL |
| 824 |  Cyclub CYCLUB | US$0,005446 | -1,63% | -4,12% | US$7.157.706 | US$250.142 | 1.314.294.423 CYCLUB |
| 825 |  Cellframe CELL | US$0,2477 | 4,45% | 8,70% | US$7.109.291 | US$136.498 | 28.702.194 CELL |
| 826 |  Cashaa CAS | US$0,008651 | 5,10% | 39,51% | US$7.089.676 | US$1.318.102 | 819.528.005 CAS |
| 827 |  Infinitecoin IFC | US$0,00009910 | 18,06% | 94,50% | US$8.978.367 | - | 90.595.753.021 IFC |
| 828 |  Callisto Network CLO | US$0,002272 | 3,75% | -1,00% | US$7.053.592 | US$6.976,76 | 3.104.773.221 CLO |
| 829 |  UniCrypt UNCX | US$221,28 | 7,60% | 8,76% | US$7.016.245 | US$29.875,41 | 31.708 UNCX |
| 830 |  Lossless LSS | US$0,1248 | 6,69% | 8,89% | US$6.937.568 | US$177.758 | 55.572.672 LSS |
| 831 |  PIVX PIVX | US$0,1002 | 8,60% | 19,10% | US$6.954.682 | US$82.647,83 | 69.429.864 PIVX |
| 832 |  0Chain ZCN | US$0,1427 | 12,54% | 14,81% | US$6.908.866 | US$50.772,38 | 48.400.982 ZCN |
| 833 |  Dacxi DACXI | US$0,001956 | 7,12% | 21,48% | US$6.916.880 | US$123.771 | 3.535.828.988 DACXI |
| 834 |  Newton NEW | US$0,0003351 | 6,15% | 17,70% | US$6.893.612 | US$22.164,18 | 20.571.994.592 NEW |
| 835 |  Muse MUSE | US$13,55 | 123,37% | 301,40% | US$6.892.923 | US$9.030.109 | 508.554 MUSE |
| 836 |  Populous PPT | US$0,1195 | 5,89% | 16,26% | US$6.361.321 | US$141.542 | 53.252.246 PPT |
| 837 |  LBRY Credits LBC | US$0,01045 | 3,52% | -5,57% | US$6.837.961 | US$18.700,29 | 654.237.215 LBC |
| 838 |  Bitcoin 2 BTC2 | US$0,3792 | -12,29% | 3,45% | US$6.808.445 | US$174,95 | 17.954.211 BTC2 |
| 839 |  Emirex Token EMRX | US$0,2482 | 6,72% | 2,72% | US$6.765.005 | US$144.666 | 27.258.765 EMRX |
| 840 |  Observer OBSR | US$0,001238 | 8,16% | 5,62% | US$6.916.695 | US$123.710 | 5.587.080.871 OBSR |
| 841 |  Counterparty XCP | US$2,59 | 5,43% | -0,90% | US$6.776.537 | US$23.075,62 | 2.613.892 XCP |
| 842 |  Atletico De Madrid Fan Token ATM | US$3,23 | 1,19% | 3,37% | US$6.744.159 | US$3.749.262 | 2.086.980 ATM |
| 843 |  AS Roma Fan Token ASR | US$3,11 | 0,67% | 0,58% | US$6.729.697 | US$12.462.042 | 2.163.854 ASR |
| 844 |  Pendle PENDLE | US$0,04241 | 3,32% | 20,28% | US$6.707.998 | US$373.495 | 158.173.093 PENDLE |
| 845 |  Dragonchain DRGN | US$0,01886 | 9,53% | 42,41% | US$6.993.854 | US$101.922 | 370.774.090 DRGN |
| 846 |  Agoras: Currency of Tau AGRS | US$0,3735 | 2,26% | 13,58% | US$6.723.532 | US$8.734,63 | 18.000.000 AGRS |
| 847 |  DeFi Yield Protocol DYP | US$0,3075 | -3,10% | 54,74% | US$6.646.672 | US$5.872.201 | 21.615.714 DYP |
| 848 |  Woonkly Power WOOP | US$0,04243 | 5,93% | -3,98% | US$6.649.487 | US$762.127 | 156.732.023 WOOP |
| 849 |  Hacken Token HAI | US$0,01399 | 4,18% | 5,36% | US$6.635.253 | US$580.849 | 474.371.758 HAI |
| 850 |  Zebec Protocol ZBC | US$0,01056 | -0,79% | -5,19% | US$6.537.373 | US$2.511.166 | 618.833.103 ZBC |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.