Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BHPCoin BHP | US$0,1802 | 1,37% | 14,95% | US$3.635.397 | US$59.268,13 | 20.177.578 BHP |
| 1002 |  KARMA KARMA | US$0,0006642 | 5,50% | -34,56% | US$3.620.272 | US$3,18 | 5.450.532.381 KARMA |
| 1003 |  DECOIN DTEP | US$0,06326 | -2,62% | 11,64% | US$3.593.852 | US$236,21 | 56.812.933 DTEP |
| 1004 |  Handy HANDY | US$0,01743 | 1,28% | 462,94% | US$3.587.735 | US$128.063 | 205.818.864 HANDY |
| 1005 |  Plian PI | US$0,003973 | -1,79% | -4,60% | US$3.579.514 | US$5.831,20 | 901.040.240 PI |
| 1006 |  ChangeNOW Token NOW | US$0,04231 | 10,62% | 8,98% | US$3.577.301 | US$7.273,97 | 84.558.980 NOW |
| 1007 |  Mysterium MYST | US$0,1775 | 4,30% | 5,90% | US$3.556.330 | US$10.489,71 | 20.033.628 MYST |
| 1008 |  Factom FCT | US$0,3159 | 19,18% | 37,88% | US$3.271.279 | US$2.187,67 | 10.356.525 FCT |
| 1009 |  Govi GOVI | US$0,2468 | 16,36% | 8,06% | US$3.535.458 | US$218.721 | 14.325.460 GOVI |
| 1010 |  Safex Token SFT | US$0,001847 | 33,29% | 24,36% | US$3.482.614 | US$0,1700 | 1.885.974.016 SFT |
| 1011 |  GameCredits GAME | US$0,01973 | 8,26% | 13,74% | US$3.505.792 | US$69.733,72 | 177.699.510 GAME |
| 1012 |  ROOBEE ROOBEE | US$0,001146 | -2,12% | -9,50% | US$3.404.037 | US$547.756 | 2.969.952.518 ROOBEE |
| 1013 |  Crypton CRP | US$0,5296 | 0,89% | 3,04% | US$3.485.951 | US$105.834 | 6.582.007 CRP |
| 1014 |  Cirus Foundation CIRUS | US$0,1015 | -1,97% | -3,13% | US$3.436.588 | US$774.826 | 33.854.213 CIRUS |
| 1015 |  SIRIN LABS Token SRN | US$0,006551 | -18,48% | 35,13% | US$3.221.683 | US$844.225 | 491.820.906 SRN |
| 1016 |  Smart MFG MFG | US$0,009230 | 8,56% | 28,43% | US$3.426.489 | US$21.991,79 | 371.228.684 MFG |
| 1017 |  OG Fan Token OG | US$2,69 | -1,49% | -7,62% | US$3.422.871 | US$3.497.999 | 1.274.535 OG |
| 1018 |  Aurora AOA | US$0,0003393 | 2,14% | 13,21% | US$3.384.089 | US$202.034 | 9.975.060.788 AOA |
| 1019 |  Abyss ABYSS | US$0,01489 | 1,24% | 6,62% | US$3.405.276 | US$136.425 | 228.664.903 ABYSS |
| 1020 |  Venus SXP vSXP | US$0,008555 | 5,31% | 22,07% | US$3.393.539 | - | 396.674.884 vSXP |
| 1021 |  Gameswap GSWAP | US$0,3053 | 10,74% | 27,23% | US$3.419.746 | US$939.189 | 11.202.090 GSWAP |
| 1022 |  CumRocket CUMMIES | US$0,002327 | 20,20% | 25,14% | US$3.072.299 | US$15.587,22 | 1.320.428.309 CUMMIES |
| 1023 |  BnkToTheFuture BFT | US$0,004640 | -3,73% | 3,31% | US$3.387.187 | US$1.055,34 | 729.955.635 BFT |
| 1024 |  NerveNetwork NVT | US$0,01221 | -0,05% | -0,08% | US$3.382.571 | US$140.361 | 276.983.684 NVT |
| 1025 |  Litecoin Cash LCC | US$0,004397 | 5,65% | 13,69% | US$3.341.928 | US$716,42 | 760.077.231 LCC |
| 1026 |  Levolution LEVL | US$0,02573 | 9,71% | 0,73% | US$3.335.994 | US$5.662,40 | 129.678.864 LEVL |
| 1027 |  Anchor Neural World ANW | US$0,01209 | -0,12% | -3,37% | US$3.327.951 | US$466.231 | 275.297.977 ANW |
| 1028 |  MetagamZ METAG | US$0,0003336 | 2,90% | -3,49% | US$3.335.995 | US$1.387,54 | 10.000.000.000 METAG |
| 1029 |  MCDEX Token MCB | US$1,82 | 4,23% | 1,92% | US$3.378.629 | US$178.257 | 1.854.178 MCB |
| 1030 |  Prism PRISM | US$0,006699 | 0,22% | -2,61% | US$3.314.518 | US$1.251,76 | 494.800.000 PRISM |
| 1031 |  OTOCASH OTO | US$0,08994 | 0,02% | 0,03% | US$3.311.465 | - | 36.820.604 OTO |
| 1032 |  Aidos Kuneen ADK | US$0,1286 | -7,12% | 11,51% | US$3.213.968 | US$286.636 | 25.000.000 ADK |
| 1033 |  MILC Platform MLT | US$0,04206 | 12,18% | 3,34% | US$3.323.327 | US$233.974 | 79.013.040 MLT |
| 1034 |  DAPS Coin DAPS | US$0,00005693 | 5,50% | 3,46% | US$3.300.784 | US$30,58 | 57.977.796.500 DAPS |
| 1035 |  Valencia CF Fan Token VCF | US$1,32 | 2,74% | 5,79% | US$3.281.638 | US$692.643 | 2.485.076 VCF |
| 1036 |  Konomi Network KONO | US$0,03275 | -0,24% | 5,02% | US$3.274.778 | US$161.895 | 100.000.000 KONO |
| 1037 |  FREEdom Coin FREE | US$0,0000003295 | -1,40% | 4,71% | US$3.274.639 | US$215.315 | 9.938.989.997.635 FREE |
| 1038 |  Geeq GEEQ | US$0,1756 | 2,39% | -11,07% | US$3.262.862 | US$199.187 | 18.580.557 GEEQ |
| 1039 |  Bone ShibaSwap BONE | US$0,4658 | 8,49% | 29,09% | US$3.249.058 | US$2.219.581 | 6.975.300 BONE |
| 1040 |  Carboncoin CARBON | US$0,0002109 | 5,50% | 3,46% | US$3.245.543 | - | 15.392.022.544 CARBON |
| 1041 |  Decentral Games ICE ICE | US$0,01578 | 6,75% | 13,65% | US$3.246.595 | US$319.222 | 205.687.677 ICE |
| 1042 |  Dexlab DXL | US$0,06193 | 1,40% | 36,45% | US$3.252.756 | US$95.074,66 | 52.526.786 DXL |
| 1043 |  Robonomics.network XRT | US$3,49 | 8,13% | -5,81% | US$3.214.337 | US$511.321 | 920.245 XRT |
| 1044 |  PlanetWatch PLANETS | US$0,009828 | 9,53% | 9,88% | US$3.137.616 | US$85.807,24 | 319.244.116 PLANETS |
| 1045 |  Ghost GHOST | US$0,1613 | 1,29% | 0,69% | US$3.197.257 | US$3.322,32 | 19.820.950 GHOST |
| 1046 |  PolkaBridge PBR | US$0,06419 | 8,96% | 12,22% | US$3.197.352 | US$376.894 | 49.812.936 PBR |
| 1047 |  Skey Network SKEY | US$0,01755 | 7,27% | 2,14% | US$3.187.860 | US$1.350.356 | 181.631.354 SKEY |
| 1048 |  InsurAce INSUR | US$0,06894 | -0,22% | -31,29% | US$3.094.917 | US$401.882 | 44.891.926 INSUR |
| 1049 |  MahaDAO MAHA | US$1,01 | 0,88% | 5,68% | US$3.106.542 | US$49.326,01 | 3.076.946 MAHA |
| 1050 |  PAID Network PAID | US$0,03753 | 2,64% | -1,71% | US$3.117.916 | US$48.010,87 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.