Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CyberMiles CMT | US$0,002879 | -0,73% | 4,37% | US$2.303.232 | US$34.193,32 | 800.000.000 CMT |
| 1152 |  Kalmar KALM | US$0,4535 | -3,78% | -9,66% | US$2.286.550 | US$29.509,16 | 5.042.260 KALM |
| 1153 |  Einsteinium EMC2 | US$0,009489 | 10,36% | 19,39% | US$2.112.716 | US$12.747,13 | 222.657.303 EMC2 |
| 1154 |  Idena IDNA | US$0,03797 | 15,39% | -19,17% | US$2.297.770 | US$100.636 | 60.510.923 IDNA |
| 1155 |  SafeMoon SAFEMOON | US$0,000000004089 | 6,81% | -94,52% | US$2.298.690 | US$24.891,61 | 562.188.006.055.422 SAFEMOON |
| 1156 |  Lambda LAMB | US$0,001396 | 5,51% | 10,90% | US$2.298.968 | US$578.051 | 1.646.414.198 LAMB |
| 1157 |  SmartMesh SMT | US$0,001701 | 1,99% | 4,93% | US$2.280.894 | US$1.533,65 | 1.340.519.343 SMT |
| 1158 |  DOC.COM MTC | US$0,002934 | 4,54% | 117,31% | US$2.269.739 | US$194.988 | 773.580.398 MTC |
| 1159 |  Primate PRIMATE | US$0,01610 | 5,70% | 7,64% | US$2.271.525 | US$192.635 | 141.087.223 PRIMATE |
| 1160 |  Genaro Network GNX | US$0,003493 | 6,18% | -5,86% | US$2.270.765 | US$511.706 | 650.000.000 GNX |
| 1161 |  Integral ITGR | US$0,02800 | 3,67% | 5,74% | US$2.258.738 | US$383.287 | 80.657.005 ITGR |
| 1162 |  LikeCoin LIKE | US$0,002013 | -0,28% | 6,63% | US$2.250.334 | US$15.082,44 | 1.118.066.943 LIKE |
| 1163 |  Eminer EM | US$0,001549 | 0,05% | -0,09% | US$2.252.704 | US$23.301,63 | 1.454.500.099 EM |
| 1164 |  UFC Fan Token UFC | US$1,23 | 5,46% | 5,24% | US$2.221.129 | US$152.903 | 1.800.005 UFC |
| 1165 |  ADAPad ADAPAD | US$0,01923 | 10,17% | 4,67% | US$2.262.580 | US$11.241,09 | 117.642.373 ADAPAD |
| 1166 |  DAFI Protocol DAFI | US$0,003820 | 4,29% | 10,38% | US$2.228.764 | US$205.856 | 583.391.179 DAFI |
| 1167 |  Mcashchain MCASH | US$0,003423 | 6,27% | 4,31% | US$2.223.372 | - | 649.521.937 MCASH |
| 1168 |  Empty Set Dollar ESD | US$0,004974 | 3,64% | 26,50% | US$2.218.329 | US$87,83 | 446.012.145 ESD |
| 1169 |  Decimated DIO | US$0,04687 | 1,04% | -1,28% | US$2.214.088 | US$707.171 | 47.238.733 DIO |
| 1170 |  Kommunitas KOM | US$0,001911 | -6,14% | 6,94% | US$2.204.122 | US$1.772.142 | 1.153.287.227 KOM |
| 1171 |  FidexToken FEX | US$0,00007099 | 22,00% | 1,31% | US$2.197.150 | - | 30.948.335.553 FEX |
| 1172 |  Crabada CRA | US$0,01513 | 5,14% | -7,65% | US$2.193.360 | US$72.746,74 | 144.983.532 CRA |
| 1173 |  NFTb NFTB | US$0,02064 | 3,89% | -6,24% | US$2.192.920 | US$104.191 | 106.243.272 NFTB |
| 1174 |  Virtue Poker VPP | US$0,02064 | -0,95% | 36,67% | US$2.208.298 | US$19.962,23 | 106.988.748 VPP |
| 1175 |  EpiK Protocol EPK | US$0,01670 | -1,11% | -0,82% | US$2.172.170 | US$326.380 | 130.057.090 EPK |
| 1176 |  Trias Token (new) TRIAS | US$1,35 | 8,74% | 6,50% | US$2.167.979 | US$836.383 | 1.600.000 TRIAS |
| 1177 |  PlotX PLOT | US$0,03260 | 1,38% | -0,53% | US$2.162.042 | US$162.358 | 66.318.562 PLOT |
| 1178 |  Retreeb TREEB | US$0,01394 | 10,04% | -11,49% | US$2.147.054 | US$42.427,01 | 154.000.000 TREEB |
| 1179 |  Folgory Coin FLG | US$0,1236 | 4,61% | 2,41% | US$2.165.507 | US$17.068,78 | 17.525.493 FLG |
| 1180 |  Ryoshi Token RYOSHI | US$0,000000007652 | 4,56% | 20,57% | US$2.165.246 | US$12.330,30 | 282.958.887.289.420 RYOSHI |
| 1181 |  NANJCOIN NANJ | US$0,0001111 | 5,66% | 3,64% | US$2.152.003 | - | 19.361.889.557 NANJ |
| 1182 |  Seascape Crowns CWS | US$0,7194 | 11,75% | -3,41% | US$2.137.707 | US$635.503 | 2.971.483 CWS |
| 1183 |  EOSDT EOSDT | US$0,8133 | 3,77% | 5,63% | US$2.149.126 | - | 2.642.505 EOSDT |
| 1184 |  LABS Group LABS | US$0,0009707 | 3,29% | 10,63% | US$2.151.897 | US$7.285,84 | 2.216.879.594 LABS |
| 1185 |  Florin XFL | US$15,40 | 2,68% | 33,10% | US$2.107.904 | US$2.070,25 | 136.914 XFL |
| 1186 |  Pickle Finance PICKLE | US$1,10 | 10,99% | 12,59% | US$2.100.629 | US$163.093 | 1.908.030 PICKLE |
| 1187 |  Perth Mint Gold Token PMGT | US$1.815,56 | -0,46% | -1,47% | US$2.101.370 | US$32,68 | 1.157 PMGT |
| 1188 |  iMe Lab LIME | US$0,008464 | 10,72% | 11,52% | US$2.086.884 | US$200.359 | 246.569.585 LIME |
| 1189 |  Credits CS | US$0,009262 | 5,90% | 8,33% | US$2.069.741 | US$121.606 | 223.456.423 CS |
| 1190 |  CryptoFranc XCHF | US$1,02 | -0,43% | 6,69% | US$2.046.000 | US$2.002,09 | 2.000.000 XCHF |
| 1191 |  GPEX GPX | US$0,2650 | -2,70% | -41,03% | US$2.063.464 | US$11.223,85 | 7.785.806 GPX |
| 1192 |  Sonar PING | US$0,0007670 | 10,31% | 33,23% | US$2.073.674 | US$17.573,49 | 2.703.464.935 PING |
| 1193 |  SIDUS SIDUS | US$0,002161 | -1,27% | 7,82% | US$2.039.795 | US$341.897 | 944.088.426 SIDUS |
| 1194 |  Spheroid Universe SPH | US$0,01608 | -6,08% | -1,86% | US$1.978.514 | US$305,40 | 123.052.048 SPH |
| 1195 |  Metrix Coin MRX | US$0,0001153 | 6,19% | 1,41% | US$2.032.236 | US$84,27 | 17.630.352.731 MRX |
| 1196 |  Clearpool CPOOL | US$0,03814 | -4,85% | -19,85% | US$2.025.984 | US$860.234 | 53.126.456 CPOOL |
| 1197 |  TrueFeedBack TFBX | US$0,0008587 | 7,36% | 48,00% | US$2.024.533 | US$310.547 | 2.357.575.088 TFBX |
| 1198 |  Nord Finance NORD | US$0,3331 | 1,12% | -2,59% | US$2.001.171 | US$117.799 | 6.007.082 NORD |
| 1199 |  Bibox Token BIX | US$0,02328 | 2,39% | -6,98% | US$1.988.656 | US$16.510.830 | 85.430.525 BIX |
| 1200 |  Lympo LYM | US$0,002415 | -4,00% | -1,95% | US$1.996.542 | US$155.397 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.