Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kambria KAT | US$0,0007600 | 8,16% | 15,27% | US$1.661.407 | US$9.137,65 | 2.186.060.823 KAT |
| 1252 |  EvidenZ BCDT | US$0,04272 | 4,46% | 3,20% | US$1.651.987 | US$975,93 | 38.668.816 BCDT |
| 1253 |  GAMB GMB | US$0,0003282 | 5,24% | -3,78% | US$1.641.027 | US$48.355,89 | 4.999.999.990 GMB |
| 1254 |  TransferCoin TX | US$0,1953 | 5,50% | 3,46% | US$1.619.922 | - | 8.296.433 TX |
| 1255 |  Shirtum SHI | US$0,009301 | 3,19% | -12,68% | US$1.616.722 | US$28.623,36 | 173.823.179 SHI |
| 1256 |  RealFevr FEVR | US$0,0009796 | 3,52% | 17,90% | US$1.597.058 | US$266.220 | 1.630.328.172 FEVR |
| 1257 |  Blockchain Monster Hunt BCMC | US$0,01808 | 1,48% | -5,36% | US$1.614.940 | US$441.316 | 89.343.419 BCMC |
| 1258 |  Feathercoin FTC | US$0,006776 | 9,36% | 11,76% | US$1.603.186 | - | 236.600.238 FTC |
| 1259 |  Vabble VAB | US$0,002316 | 7,12% | 11,86% | US$1.604.462 | US$1.432,76 | 692.900.000 VAB |
| 1260 |  42-coin 42 | US$37.532,86 | 5,50% | 0,35% | US$1.576.378 | - | 42 42 |
| 1261 |  Conceal CCX | US$0,1269 | 4,08% | 3,95% | US$1.578.880 | US$1.628,45 | 12.442.990 CCX |
| 1262 |  DAEX DAX | US$0,004445 | 4,66% | 1,27% | US$1.576.424 | US$71.198,17 | 354.666.702 DAX |
| 1263 |  GameZone GZONE | US$0,02488 | 8,36% | -2,82% | US$1.589.338 | US$111.554 | 63.890.302 GZONE |
| 1264 |  TFL.io TFL | US$0,2498 | -3,46% | 25,67% | US$1.560.692 | - | 6.247.267 TFL |
| 1265 |  ZeroSwap ZEE | US$0,02454 | 12,29% | 13,41% | US$1.556.558 | US$1.147.103 | 63.429.102 ZEE |
| 1266 |  1irstcoin FST | US$0,03181 | 10,04% | 10,24% | US$1.548.781 | US$12.243,82 | 48.693.471 FST |
| 1267 |  Razor Network RAZOR | US$0,005669 | 3,02% | 20,32% | US$1.542.765 | US$287.284 | 272.151.112 RAZOR |
| 1268 |  Jigstack STAK | US$0,0008686 | 15,47% | 44,12% | US$1.542.403 | US$6.060,20 | 1.775.763.939 STAK |
| 1269 |  Gridcoin GRC | US$0,003749 | 6,31% | -2,54% | US$1.541.826 | US$14.178,29 | 411.217.173 GRC |
| 1270 |  Umbrella Network UMB | US$0,02042 | 10,01% | 5,62% | US$1.512.325 | US$190.283 | 74.060.182 UMB |
| 1271 |  Egretia EGT | US$0,0003646 | 3,73% | 18,90% | US$1.537.960 | US$43.347,64 | 4.218.701.582 EGT |
| 1272 |  BTU Protocol BTU | US$0,01699 | 0,02% | 6,29% | US$1.537.633 | US$0,1000 | 90.514.216 BTU |
| 1273 |  Monolith TKN | US$0,04435 | -23,00% | 0,67% | US$1.532.569 | - | 34.559.551 TKN |
| 1274 |  DIGG DIGG | US$2.667,73 | 3,16% | -31,82% | US$1.531.079 | US$13.234,44 | 574 DIGG |
| 1275 |  Ferrum Network FRM | US$0,02330 | 2,95% | -4,65% | US$1.533.358 | US$206.507 | 65.800.530 FRM |
| 1276 |  Thorstarter XRUNE | US$0,01892 | 18,19% | 17,90% | US$1.527.005 | US$94.607,38 | 80.689.454 XRUNE |
| 1277 |  YAM V3 YAM | US$0,1079 | -1,04% | -12,06% | US$1.518.133 | US$44.099,02 | 14.067.968 YAM |
| 1278 |  Olyseum OLY | US$0,001149 | 3,25% | -9,97% | US$1.518.413 | US$6.665,87 | 1.320.935.183 OLY |
| 1279 |  Beyond Protocol BP | US$0,01425 | 4,12% | 9,13% | US$1.514.692 | US$893.328 | 106.306.944 BP |
| 1280 |  Juggernaut JGN | US$0,03800 | 4,68% | 5,55% | US$1.503.532 | US$248.718 | 39.562.500 JGN |
| 1281 |  Digital Fitness DEFIT | US$0,05575 | 3,12% | 7,16% | US$1.514.434 | US$180.440 | 27.164.633 DEFIT |
| 1282 |  Ruff RUFF | US$0,001538 | 10,62% | -1,68% | US$1.507.933 | US$180.570 | 980.500.000 RUFF |
| 1283 |  VIDY VIDY | US$0,0001501 | 4,74% | 9,62% | US$1.484.527 | US$58.434,59 | 9.888.864.266 VIDY |
| 1284 |  ExNetwork Token EXNT | US$0,02359 | 8,77% | -0,58% | US$1.487.574 | - | 63.050.105 EXNT |
| 1285 |  Tokenplace TOK | US$0,01146 | 0,69% | -6,75% | US$1.478.028 | US$272.897 | 128.945.627 TOK |
| 1286 |  ZUSD ZUSD | US$1,00 | 0,10% | 0,30% | US$1.475.238 | US$19.829,68 | 1.472.237 ZUSD |
| 1287 |  Oddz ODDZ | US$0,02447 | 7,50% | -3,63% | US$1.466.670 | US$754.415 | 59.949.281 ODDZ |
| 1288 |  Public Mint MINT | US$0,01411 | 10,10% | 6,26% | US$1.463.681 | US$12.813,58 | 103.710.490 MINT |
| 1289 |  Unitrade TRADE | US$0,07474 | 5,37% | 26,61% | US$1.470.345 | US$61.511,04 | 19.673.817 TRADE |
| 1290 |  Tiger King Coin TKING | US$0,000002262 | 7,93% | 7,73% | US$1.461.027 | US$9.178,92 | 645.999.263.731 TKING |
| 1291 |  BitcoinZ BTCZ | US$0,0001289 | 3,23% | -4,10% | US$1.456.591 | US$27.349,58 | 11.301.663.285 BTCZ |
| 1292 |  Revolve Games RPG | US$0,03749 | 1,33% | -1,77% | US$1.458.723 | US$10.893,81 | 38.913.985 RPG |
| 1293 |  Binamon BMON | US$0,01255 | 8,06% | 12,53% | US$1.448.761 | US$556.904 | 115.453.949 BMON |
| 1294 |  Kuai Token KT | US$0,1246 | -0,61% | -1,66% | US$1.437.456 | US$995.540 | 11.536.708 KT |
| 1295 |  Life Crypto LIFE | US$0,0005480 | 26,39% | 22,94% | US$1.441.940 | US$1.196.041 | 2.631.194.572 LIFE |
| 1296 |  Pacoca PACOCA | US$0,01167 | 5,49% | 3,29% | US$1.436.612 | US$41.406,31 | 123.107.414 PACOCA |
| 1297 |  YUMMY YUMMY | US$0,000003865 | -0,82% | 11,43% | US$1.419.670 | US$14.332,47 | 367.302.685.640 YUMMY |
| 1298 |  Gulden NLG | US$0,002530 | 5,50% | 2,29% | US$1.426.169 | US$5,70 | 563.635.131 NLG |
| 1299 |  WOOF WOOF | US$0,00007954 | 13,24% | 33,32% | US$1.423.958 | US$16.878,39 | 17.902.999.424 WOOF |
| 1300 |  Matrix AI Network MAN | US$0,006610 | -1,08% | 0,51% | US$1.416.498 | US$12.545,90 | 214.302.042 MAN |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.