Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NFT Index NFTI | US$555,31 | 12,62% | 27,30% | US$1.238.438 | US$2.295,96 | 2.230 NFTI |
| 1352 |  Lanceria LANC | US$0,004609 | 5,85% | 14,27% | US$1.240.653 | US$9.430,53 | 269.152.549 LANC |
| 1353 |  INT INT | US$0,002522 | 4,55% | 13,02% | US$1.227.172 | US$69.111,25 | 486.577.385 INT |
| 1354 |  KickToken KICK | US$0,009949 | 0,19% | -12,39% | US$1.227.224 | US$356.824 | 123.346.232 KICK |
| 1355 |  Kaby Arena KABY | US$0,003319 | -0,05% | -6,54% | US$1.223.702 | US$999,26 | 368.652.317 KABY |
| 1356 |  DeepOnion ONION | US$0,05376 | 6,21% | -0,45% | US$1.220.006 | US$54,92 | 22.693.247 ONION |
| 1357 |  Kattana KTN | US$0,5771 | 14,23% | 6,27% | US$1.213.522 | US$35.797,38 | 2.102.968 KTN |
| 1358 |  NewYorkCoin NYC | US$0,000008450 | -1,91% | 23,84% | US$1.214.798 | US$165,70 | 143.761.098.438 NYC |
| 1359 |  Bird.Money BIRD | US$12,95 | 3,63% | 8,86% | US$1.229.682 | US$15.004,86 | 94.942 BIRD |
| 1360 |  ARMOR ARMOR | US$0,006916 | 9,64% | 3,35% | US$1.213.246 | US$19.768,02 | 175.417.559 ARMOR |
| 1361 |  King Shiba KINGSHIB | US$0,003577 | 4,12% | 4,34% | US$1.229.554 | US$103.473 | 343.727.454 KINGSHIB |
| 1362 |  VINchain VIN | US$0,002151 | 6,81% | 4,96% | US$1.269.369 | US$126.700 | 590.108.901 VIN |
| 1363 |  The HUSL HUSL | US$0,1153 | -4,35% | 0,15% | US$1.196.362 | US$153.428 | 10.379.879 HUSL |
| 1364 |  AXPR AXPR | US$0,004249 | 12,57% | 12,81% | US$1.188.333 | US$96.271,89 | 279.674.001 AXPR |
| 1365 |  Yield Optimization Platform & Protocol YOP | US$0,06041 | -3,25% | 24,08% | US$1.185.131 | US$65.754,29 | 19.618.996 YOP |
| 1366 |  Strong STRONG | US$8,54 | 10,16% | 6,17% | US$1.180.500 | US$180.076 | 138.269 STRONG |
| 1367 |  Reward Hunters Token RHT | US$0,001474 | 7,06% | 8,98% | US$1.179.393 | US$2.053,94 | 800.000.000 RHT |
| 1368 |  Primecoin XPM | US$0,02851 | 10,48% | 11,81% | US$1.173.786 | US$802,85 | 41.173.772 XPM |
| 1369 |  Hyve HYVE | US$0,04554 | 3,00% | 5,79% | US$1.168.019 | US$73.339,76 | 25.646.075 HYVE |
| 1370 |  Synthetify SNY | US$0,2078 | -0,87% | -4,87% | US$1.168.803 | US$47.609,10 | 5.625.000 SNY |
| 1371 |  PEPS Coin PEPS | US$0,01896 | 26,73% | 3,36% | US$1.166.892 | US$0,1300 | 61.549.272 PEPS |
| 1372 |  Equalizer EQZ | US$0,03117 | 5,53% | 1,98% | US$1.167.299 | US$28.926,15 | 37.450.000 EQZ |
| 1373 |  Dentacoin DCN | US$0,000001982 | -1,57% | -50,63% | US$1.165.757 | US$7.374,16 | 588.105.296.887 DCN |
| 1374 |  QLC Chain QLC | US$0,005061 | 10,20% | -0,70% | US$1.214.695 | US$43.344,58 | 240.000.000 QLC |
| 1375 |  BitCore BTX | US$0,06376 | -4,60% | -15,10% | US$1.155.125 | US$124.555 | 18.116.536 BTX |
| 1376 |  SmartCredit Token SMARTCREDIT | US$0,8587 | 2,83% | -2,01% | US$1.159.518 | US$64,03 | 1.350.243 SMARTCREDIT |
| 1377 |  Cryptonovae YAE | US$0,02031 | 6,68% | 11,22% | US$1.164.184 | US$14.648,27 | 57.325.358 YAE |
| 1378 |  Dogey-Inu DINU | US$0,000000002711 | 17,76% | 24,73% | US$1.160.141 | US$2.423,64 | 427.997.746.136.810 DINU |
| 1379 |  DOGGY DOGGY | US$0,0002867 | 5,66% | -7,10% | US$1.158.736 | US$481.910 | 4.041.676.668 DOGGY |
| 1380 |  Cred LBA | US$0,001167 | 2,43% | 11,21% | US$1.155.359 | US$29.722,21 | 990.410.205 LBA |
| 1381 |  Garlicoin GRLC | US$0,01740 | 9,23% | -4,73% | US$1.160.404 | US$906,57 | 66.671.797 GRLC |
| 1382 |  Refinable FINE | US$0,02775 | -0,27% | -6,16% | US$1.139.254 | US$1.913.225 | 41.059.833 FINE |
| 1383 |  CoinMerge (ERC-20) CMERGE | US$0,0002546 | 8,77% | 52,78% | US$1.150.041 | - | 4.516.785.875 CMERGE |
| 1384 |  ClearDAO CLH | US$0,01057 | 1,71% | -28,47% | US$1.156.097 | US$116.215 | 109.418.953 CLH |
| 1385 |  Gunstar Metaverse GSTS | US$0,03639 | -1,11% | -35,81% | US$1.138.606 | US$298.864 | 31.290.286 GSTS |
| 1386 |  Bismuth BIS | US$0,04882 | 6,79% | 37,62% | US$1.146.464 | US$14,63 | 23.482.989 BIS |
| 1387 |  Hedget HGET | US$0,6533 | 0,28% | -6,54% | US$1.144.240 | US$186.694 | 1.751.448 HGET |
| 1388 |  Hiveterminal Token HVN | US$0,002274 | 12,59% | 5,43% | US$1.136.844 | US$501,69 | 500.000.000 HVN |
| 1389 |  EasyFi EZ | US$0,4479 | 13,08% | 9,30% | US$1.130.954 | US$145.993 | 2.524.834 EZ |
| 1390 |  Vexanium VEX | US$0,001506 | -4,00% | -0,54% | US$1.105.077 | US$36.993,59 | 733.642.279 VEX |
| 1391 |  YOU COIN YOU | US$0,002013 | 1,49% | 6,10% | US$1.119.739 | US$19.839,05 | 556.120.198 YOU |
| 1392 |  Omni OMNI | US$2,00 | -30,56% | -23,08% | US$1.126.074 | US$1,20 | 563.037 OMNI |
| 1393 |  Swerve SWRV | US$0,06621 | -1,49% | 34,48% | US$1.123.839 | US$1.300.740 | 16.974.670 SWRV |
| 1394 |  Paribus PBX | US$0,002202 | 1,47% | 12,59% | US$1.114.837 | US$110.032 | 506.393.024 PBX |
| 1395 |  Soldex SOLX | US$0,007295 | 0,03% | 2,76% | US$1.110.357 | US$201.313 | 152.206.523 SOLX |
| 1396 |  CoinMerge (BEP-20) CMERGE | US$0,0002359 | 8,85% | 40,22% | US$1.111.372 | US$2.492,88 | 4.711.405.935 CMERGE |
| 1397 |  MONK MONK | US$0,08407 | 6,89% | -5,49% | US$1.089.840 | US$11.185,13 | 12.963.755 MONK |
| 1398 |  Burency BUY | US$0,005721 | 2,37% | 45,74% | US$1.109.188 | US$34.277,32 | 193.878.224 BUY |
| 1399 |  OIN Finance OIN | US$0,03348 | 0,88% | -6,08% | US$1.103.183 | US$859,66 | 32.950.759 OIN |
| 1400 |  ETHPad ETHPAD | US$0,005567 | 0,16% | 0,09% | US$1.110.250 | US$56.056,83 | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.