Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HollyGold HGOLD | US$0,2189 | 36,05% | 44,52% | US$948.564 | US$177.594 | 4.334.038 HGOLD |
| 1452 |  Autobahn Network TXL | US$0,01426 | 7,23% | 30,93% | US$956.695 | US$23.961,08 | 67.070.793 TXL |
| 1453 |  DMM: Governance DMG | US$0,01863 | 0,30% | -0,04% | US$934.451 | US$1.111.563 | 50.171.518 DMG |
| 1454 |  e-Gulden EFL | US$0,05461 | 5,50% | 3,46% | US$937.687 | US$50,00 | 17.169.850 EFL |
| 1455 |  Genesis Vision GVT | US$0,2108 | 17,70% | 109,87% | US$932.971 | US$285,70 | 4.426.883 GVT |
| 1456 |  GNY GNY | US$0,004850 | 5,50% | 7,83% | US$932.979 | US$26.859,80 | 192.376.657 GNY |
| 1457 |  Stakenet XSN | US$0,007380 | 5,50% | 3,46% | US$929.099 | - | 125.893.267 XSN |
| 1458 |  Raven Protocol RAVEN | US$0,0002061 | 6,86% | 61,21% | US$926.082 | US$22,67 | 4.494.272.006 RAVEN |
| 1459 |  Famcentral FAM | US$0,09422 | 5,33% | 10,96% | US$917.552 | US$2.764,11 | 9.738.630 FAM |
| 1460 |  Pawthereum PAWTH | US$0,001091 | 7,03% | 8,42% | US$915.364 | US$2.634,38 | 838.913.745 PAWTH |
| 1461 |  BlackCoin BLK | US$0,01476 | 13,63% | 16,80% | US$906.916 | US$418,30 | 61.443.695 BLK |
| 1462 |  MAX Exchange Token MAX | US$0,2745 | -0,34% | -7,82% | US$898.043 | US$18.324,11 | 3.271.283 MAX |
| 1463 |  Furucombo COMBO | US$0,02938 | 7,20% | 5,19% | US$905.115 | US$326.976 | 30.810.575 COMBO |
| 1464 |  WagyuSwap WAG | US$0,01665 | 10,54% | 7,31% | US$901.670 | US$3.381,15 | 54.165.358 WAG |
| 1465 |  Bean Cash BITB | US$0,0001877 | 35,17% | 17,33% | US$900.030 | US$513,02 | 4.795.330.000 BITB |
| 1466 |  carVertical CV | US$0,0001178 | 10,44% | 11,51% | US$898.417 | US$124.110 | 7.625.478.192 CV |
| 1467 |  FujiCoin FJC | US$0,0002109 | 5,50% | 3,46% | US$899.002 | - | 4.263.528.466 FJC |
| 1468 |  Unistake UNISTAKE | US$0,004211 | 10,85% | 5,93% | US$899.746 | US$30,91 | 213.647.127 UNISTAKE |
| 1469 |  Wall Street Games WSG | US$0,000000002879 | 10,96% | 15,12% | US$897.484 | US$469.638 | 311.708.880.342.312 WSG |
| 1470 |  Monetha MTH | US$0,002221 | -0,19% | 4,22% | US$893.580 | US$72.031,77 | 402.400.000 MTH |
| 1471 |  HTMLCOIN HTML | US$0,00001687 | -2,99% | 79,92% | US$895.177 | US$169,55 | 53.067.332.240 HTML |
| 1472 |  Typerium TYPE | US$0,0005497 | -0,78% | 37,38% | US$893.245 | US$0,2000 | 1.624.839.391 TYPE |
| 1473 |  XY Finance XY | US$0,1964 | 0,05% | -10,07% | US$892.814 | US$112.679 | 4.544.803 XY |
| 1474 |  AICHAIN AIT | US$0,001648 | 5,30% | 3,06% | US$881.627 | - | 535.067.071 AIT |
| 1475 |  Xaurum XAUR | US$0,01244 | 2,04% | 5,24% | US$885.603 | US$19.040,25 | 71.186.096 XAUR |
| 1476 |  Emercoin EMC | US$0,01793 | 1,64% | 13,68% | US$886.905 | US$7.867,63 | 49.461.256 EMC |
| 1477 |  İstanbul Başakşehir Fan Token IBFK | US$1,45 | 7,83% | 14,91% | US$874.418 | US$174.147 | 601.261 IBFK |
| 1478 |  BlockWallet BLANK | US$0,04555 | 10,48% | -2,48% | US$883.416 | US$99.167,56 | 19.394.814 BLANK |
| 1479 |  WePower WPR | US$0,001280 | -16,61% | -50,11% | US$881.476 | US$93,85 | 688.808.616 WPR |
| 1480 |  Buying.com BUY | US$0,02011 | 0,85% | -1,76% | US$873.522 | US$223.620 | 43.440.000 BUY |
| 1481 |  Mist MIST | US$0,01554 | 5,01% | 0,72% | US$875.967 | US$200.498 | 56.357.088 MIST |
| 1482 |  Nitro Network NCash | US$0,0001182 | -1,75% | -9,20% | US$865.724 | US$21.655,25 | 7.325.209.699 NCash |
| 1483 |  blockbank BBANK | US$0,01067 | 18,43% | 16,66% | US$863.962 | US$151.991 | 80.947.318 BBANK |
| 1484 |  Kira Network KEX | US$0,06825 | 3,19% | 7,17% | US$855.352 | US$340.126 | 12.532.083 KEX |
| 1485 |  Sarcophagus SARCO | US$0,05492 | 8,77% | -6,48% | US$859.554 | - | 15.652.227 SARCO |
| 1486 |  Forj(Bondly) BONDLY | US$0,008253 | 4,10% | -9,22% | US$858.090 | US$128.009 | 103.978.855 BONDLY |
| 1487 |  Hyprr UDOO | US$0,001773 | 29,74% | 30,77% | US$855.130 | US$34.137,02 | 482.223.169 UDOO |
| 1488 |  Global Social Chain GSC | US$0,001816 | -3,77% | 12,19% | US$855.909 | US$41.552,91 | 471.247.795 GSC |
| 1489 |  Cryptocean CRON | US$0,1041 | 6,28% | 7,18% | US$853.512 | US$18.079,65 | 8.199.052 CRON |
| 1490 |  HEROcoin PLAY | US$0,003422 | 4,09% | -8,50% | US$850.890 | US$4.915,28 | 248.635.618 PLAY |
| 1491 |  AtromG8 AG8 | US$0,02018 | -14,28% | 56,23% | US$847.463 | US$17.841,52 | 42.000.000 AG8 |
| 1492 |  Oduwacoin OWC | US$0,2020 | 5,50% | 3,46% | US$846.166 | US$5.196,47 | 4.188.884 OWC |
| 1493 |  AnRKey X $ANRX | US$0,005196 | -0,90% | -1,60% | US$844.502 | US$59.227,03 | 162.519.279 $ANRX |
| 1494 |  KIWIGO KGO | US$0,01950 | 24,58% | -7,40% | US$827.464 | US$9.403,75 | 42.438.196 KGO |
| 1495 |  AstroSwap ASTRO | US$0,001992 | 4,83% | 7,37% | US$853.657 | US$10.167,69 | 428.462.821 ASTRO |
| 1496 |  Honest HNST | US$0,008755 | 0,67% | -2,52% | US$823.501 | US$1.460,65 | 94.061.602 HNST |
| 1497 |  SmartCash SMART | US$0,0005756 | 3,33% | -9,24% | US$813.874 | US$43.189,97 | 1.413.859.298 SMART |
| 1498 |  CyberFi Token CFi | US$0,3968 | 6,31% | 8,07% | US$813.435 | US$2.916,37 | 2.050.000 CFi |
| 1499 |  Digix Gold Token DGX | US$14,89 | 5,28% | 3,32% | US$813.580 | US$847,35 | 54.623 DGX |
| 1500 |  Curate XCUR | US$0,09544 | 1,56% | 6,88% | US$808.897 | US$451.937 | 8.475.542 XCUR |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.