Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Innovation Blockchain Payment IBP | US$0,002768 | 0,63% | -0,21% | US$520.411 | US$125.848 | 188.009.206 IBP |
| 1652 |  Dexsport DESU | US$0,007503 | 0,45% | -5,12% | US$518.609 | US$8.095,37 | 69.122.299 DESU |
| 1653 |  PhoenixDAO PHNX | US$0,007221 | 4,03% | 15,18% | US$512.658 | US$56.174,59 | 71.000.000 PHNX |
| 1654 |  OceanEx Token OCE | US$0,0002859 | 1,10% | 2,84% | US$511.232 | US$829,62 | 1.788.038.022 OCE |
| 1655 |  CryptoSoul SOUL | US$0,001599 | -2,46% | 0,03% | US$511.681 | - | 319.927.334 SOUL |
| 1656 |  SINOVATE SIN | US$0,0007685 | 5,28% | 3,96% | US$510.042 | US$182.567 | 663.717.042 SIN |
| 1657 |  Game.com GTC | US$0,0006676 | 0,63% | 17,13% | US$508.304 | US$14.062,21 | 761.444.190 GTC |
| 1658 |  Antiample XAMP | US$0,001081 | 8,77% | 7,45% | US$503.593 | - | 465.929.910 XAMP |
| 1659 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1660 |  Swace SWACE | US$0,0009775 | 1,48% | 1,48% | US$501.758 | US$23,93 | 513.292.589 SWACE |
| 1661 |  Centaur CNTR | US$0,0001608 | 6,91% | 6,53% | US$514.685 | US$5.122,36 | 3.201.375.000 CNTR |
| 1662 |  8PAY 8PAY | US$0,008355 | 3,70% | 5,97% | US$501.416 | US$70.878,40 | 60.010.875 8PAY |
| 1663 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3545 | 4,93% | 0,68% | US$496.283 | US$45.742,38 | 1.399.882 SAUBER |
| 1664 |  Beaxy BXY | US$0,001687 | 5,50% | 37,94% | US$498.906 | - | 295.758.512 BXY |
| 1665 |  Spores Network SPO | US$0,0004695 | 8,87% | 6,80% | US$496.899 | US$78.359,48 | 1.058.302.432 SPO |
| 1666 |  BlackHat BLKC | US$0,06559 | -5,06% | -16,14% | US$498.764 | US$78.339,08 | 7.604.715 BLKC |
| 1667 |  Scorum Coins SCR | US$0,01701 | 2,87% | 30,50% | US$497.904 | - | 29.265.075 SCR |
| 1668 |  NeuroChain NCC | US$0,001080 | 440,15% | 457,57% | US$496.286 | US$1.345,21 | 459.695.567 NCC |
| 1669 |  ACCEL ACCEL | US$0,002679 | 4,54% | -2,50% | US$506.136 | US$3.421,88 | 188.934.416 ACCEL |
| 1670 |  LiquidApps DAPP | US$0,0006924 | 3,74% | -7,58% | US$491.533 | US$1.935,30 | 709.902.294 DAPP |
| 1671 |  Cappasity CAPP | US$0,0007389 | -0,32% | 6,71% | US$490.065 | US$49.025,97 | 663.271.025 CAPP |
| 1672 |  XMax XMX | US$0,00002302 | 5,24% | 15,86% | US$488.916 | US$861.617 | 21.235.878.209 XMX |
| 1673 |  PulsePad PLSPAD | US$0,002972 | 3,05% | 15,27% | US$492.584 | US$44.094,93 | 165.717.873 PLSPAD |
| 1674 |  Kcash KCASH | US$0,001091 | 0,97% | 13,40% | US$486.091 | US$229.853 | 445.499.083 KCASH |
| 1675 |  Aitra AITRA | US$0,07359 | 6,72% | 1,22% | US$485.595 | - | 6.598.686 AITRA |
| 1676 |  RealTract RET | US$0,00004574 | 8,75% | 7,09% | US$484.796 | US$886,52 | 10.600.000.000 RET |
| 1677 |  xRhodium XRC | US$0,3897 | 4,40% | 16,11% | US$486.982 | US$437,54 | 1.249.615 XRC |
| 1678 |  Finxflo FXF | US$0,005832 | 6,49% | 7,80% | US$486.882 | US$2.543,71 | 83.485.275 FXF |
| 1679 |  Cat Token CAT | US$0,07400 | 13,27% | 22,29% | US$483.069 | US$4.344,62 | 6.527.607 CAT |
| 1680 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1681 |  Mochimo MCM | US$0,03274 | 6,37% | 4,58% | US$475.746 | - | 14.531.613 MCM |
| 1682 |  Spore SPORE | US$0,000000000014 | 11,41% | 28,02% | US$481.034 | US$2.081,61 | 34.948.988.743.553.400 SPORE |
| 1683 |  LocalCoinSwap LCS | US$0,009683 | 5,59% | 49,96% | US$476.840 | - | 49.246.937 LCS |
| 1684 |  Stably USD USDS | US$0,9986 | 0,02% | 0,04% | US$480.596 | US$5.906,52 | 481.259 USDS |
| 1685 |  FlypMe FYP | US$0,02703 | 5,50% | 4,27% | US$476.810 | - | 17.638.681 FYP |
| 1686 |  Aluna.Social ALN | US$0,01269 | 2,86% | 177,84% | US$478.749 | US$87.215,27 | 37.716.866 ALN |
| 1687 |  Upfiring UFR | US$0,01982 | 5,50% | -3,71% | US$475.697 | - | 24.000.000 UFR |
| 1688 |  Young Boys Fan Token YBO | US$0,4720 | 5,29% | 5,16% | US$472.695 | US$57.750,45 | 1.001.392 YBO |
| 1689 |  PRivaCY Coin PRCY | US$0,05555 | 4,99% | 3,16% | US$471.006 | US$86.726,20 | 8.479.255 PRCY |
| 1690 |  Float Protocol (Bank) BANK | US$2,42 | 30,62% | -6,01% | US$470.674 | US$49.717,34 | 194.213 BANK |
| 1691 |  Clube Atlético Mineiro Fan Token GALO | US$0,2429 | 5,53% | 5,82% | US$466.817 | US$30.844,71 | 1.922.053 GALO |
| 1692 |  BHO Network BHO | US$0,001028 | 4,74% | 20,01% | US$466.909 | US$111.146 | 454.000.000 BHO |
| 1693 |  Sypool SYP | US$0,007073 | 0,91% | -1,02% | US$462.321 | US$152.894 | 65.364.660 SYP |
| 1694 |  Mind Music MND | US$0,000000001016 | -22,60% | -18,15% | US$506.076 | US$48.485,77 | 498.189.654.056.301 MND |
| 1695 |  Signature Chain SIGN | US$0,0005952 | -1,88% | -1,88% | US$455.765 | US$26,42 | 765.779.225 SIGN |
| 1696 |  Swarm Markets SMT | US$0,01379 | 8,68% | -4,79% | US$451.895 | US$501,65 | 32.769.650 SMT |
| 1697 |  SafeBlast BLAST | US$0,000000002573 | 4,45% | -41,17% | US$451.622 | US$161.862 | 175.553.096.633.449 BLAST |
| 1698 |  ADAMANT Messenger ADM | US$0,005061 | 5,50% | 3,46% | US$450.267 | - | 88.974.768 ADM |
| 1699 |  BEMIL Coin BEM | US$0,002804 | 9,10% | 20,02% | US$451.661 | US$3.727,28 | 161.099.041 BEM |
| 1700 |  HempCoin THC | US$0,001687 | 5,50% | 3,46% | US$449.383 | - | 266.400.425 THC |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.