Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Everex EVX | US$0,01497 | 36,53% | 70,82% | US$339.841 | US$3.221,52 | 22.700.000 EVX |
| 1802 |  Samsunspor Fan Token SAM | US$0,8266 | 4,52% | 6,12% | US$334.757 | US$115.470 | 405.002 SAM |
| 1803 |  Freicoin FRC | US$0,005904 | 5,50% | 93,12% | US$339.495 | - | 57.502.113 FRC |
| 1804 |  Oikos OKS | US$0,003084 | -0,71% | -7,50% | US$338.878 | US$27.797,03 | 109.886.711 OKS |
| 1805 |  Professional Fighters League Fan Token PFL | US$0,2615 | 7,59% | 13,47% | US$338.408 | US$32.264,72 | 1.294.195 PFL |
| 1806 |  ETNA Network ETNA | US$0,02548 | 10,36% | 44,57% | US$307.820 | US$12.384,64 | 12.079.542 ETNA |
| 1807 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,67 | 5,88% | 8,47% | US$337.497 | US$204.497 | 202.242 STV |
| 1808 |  Ditto DITTO | US$0,1315 | -3,42% | 50,71% | US$338.050 | US$539,92 | 2.570.142 DITTO |
| 1809 |  Unification FUND | US$0,009790 | 10,38% | -42,86% | US$337.230 | US$35.023,29 | 34.447.402 FUND |
| 1810 |  Tidal Finance TIDAL | US$0,0003884 | 5,64% | 0,33% | US$336.021 | US$427.830 | 865.226.229 TIDAL |
| 1811 |  Apron Network APN | US$0,003563 | -3,04% | -3,70% | US$333.139 | US$76.812,85 | 93.500.000 APN |
| 1812 |  Legend of Fantasy War LFW | US$0,02240 | 1,68% | 2,21% | US$333.431 | US$55.533,43 | 14.886.408 LFW |
| 1813 |  ShipChain SHIP | US$0,0006937 | 3,05% | 23,87% | US$332.016 | US$0,01000 | 478.598.260 SHIP |
| 1814 |  τBitcoin ΤBTC | US$1.063,99 | 0,00% | 21,63% | US$329.838 | - | 310 ΤBTC |
| 1815 |  AppCoins APPC | US$0,001370 | 8,75% | -32,52% | US$328.480 | - | 239.805.530 APPC |
| 1816 |  APY.Finance APY | US$0,004947 | 9,28% | 57,95% | US$328.808 | US$1.626,93 | 66.469.950 APY |
| 1817 |  Titan Coin TTN | US$0,0003588 | -47,19% | 460,13% | US$326.841 | - | 910.820.150 TTN |
| 1818 |  DAOstack GEN | US$0,006698 | 2,42% | -70,72% | US$328.380 | US$548,85 | 49.029.095 GEN |
| 1819 |  MediShares MDS | US$0,0002483 | 5,97% | 13,27% | US$325.246 | US$2.274,99 | 1.310.099.624 MDS |
| 1820 |  OST OST | US$0,0004058 | 2,79% | -0,84% | US$324.056 | US$2.519,75 | 798.532.509 OST |
| 1821 |  OKCash OK | US$0,003795 | -5,05% | -11,32% | US$323.685 | US$4,04 | 85.282.205 OK |
| 1822 |  Battle Hero BATH | US$0,006500 | -1,44% | -3,39% | US$323.527 | US$4.757,26 | 49.773.309 BATH |
| 1823 |  Playcent PCNT | US$0,01115 | 9,70% | 0,81% | US$322.977 | US$815,13 | 28.965.236 PCNT |
| 1824 |  Bottos BTO | US$0,0005901 | -1,12% | 8,31% | US$322.168 | US$1.592,60 | 546.000.153 BTO |
| 1825 |  Merculet MVP | US$0,00007242 | 5,10% | 32,65% | US$317.777 | US$139,12 | 4.388.257.622 MVP |
| 1826 |  Sakura Bloom SKB | US$0,0001226 | 5,94% | 3,95% | US$316.620 | - | 2.582.965.294 SKB |
| 1827 |  Nerve Finance NRV | US$0,006826 | 4,80% | 3,26% | US$315.629 | US$418.863 | 46.237.771 NRV |
| 1828 |  VegaWallet Token VGW | US$0,01961 | 5,50% | 3,46% | US$315.091 | - | 16.068.001 VGW |
| 1829 |  Apollon Limassol APL | US$0,9568 | 9,17% | 4,43% | US$315.083 | US$120.849 | 329.307 APL |
| 1830 |  DePay DEPAY | US$0,1507 | 8,77% | 7,47% | US$314.379 | - | 2.086.652 DEPAY |
| 1831 |  Polinate POLI | US$0,002035 | 7,98% | 14,93% | US$314.020 | US$2,05 | 154.294.330 POLI |
| 1832 |  Wolf Safe Poor People WSPP | US$0,000000000023 | 5,06% | 17,25% | US$311.655 | US$2.152,93 | 13.680.931.408.565.372 WSPP |
| 1833 |  Nyzo NYZO | US$0,02600 | 5,62% | 12,49% | US$309.941 | US$1.548,65 | 11.919.651 NYZO |
| 1834 |  Drops Ownership Power DOP | US$0,2626 | 17,99% | 14,78% | US$308.822 | US$82.207,08 | 1.176.034 DOP |
| 1835 |  Creaticles CRE8 | US$0,003941 | -4,45% | -19,79% | US$307.623 | US$41.671,21 | 78.052.634 CRE8 |
| 1836 |  HYCON HYC | US$0,0001153 | -1,10% | 2,61% | US$308.655 | US$24.357,58 | 2.676.582.136 HYC |
| 1837 |  Bezant BZNT | US$0,0003480 | 6,86% | 14,54% | US$305.691 | - | 878.398.685 BZNT |
| 1838 |  Rublix RBLX | US$0,01470 | 4,16% | -4,06% | US$304.975 | US$93,97 | 20.745.871 RBLX |
| 1839 |  Scry.info DDD | US$0,0006943 | -0,91% | -3,89% | US$305.524 | US$6.077,73 | 440.057.074 DDD |
| 1840 |  iDealCash DEAL | US$0,0002109 | 5,50% | 3,46% | US$305.030 | - | 1.446.608.662 DEAL |
| 1841 |  MakiSwap MAKI | US$0,004392 | -1,57% | 5,20% | US$302.906 | US$252.752 | 68.971.718 MAKI |
| 1842 |  CryptoTycoon CTT | US$2,02 | -3,85% | 2,37% | US$303.391 | US$2.476,52 | 149.916 CTT |
| 1843 |  DACSEE DACS | US$0,0003987 | 0,00% | -2,19% | US$301.009 | - | 754.968.384 DACS |
| 1844 |  Dynamic DYN | US$0,01940 | -14,11% | -27,34% | US$298.371 | US$14,60 | 15.380.761 DYN |
| 1845 |  Teloscoin TELOS | US$0,001775 | 15,34% | -99,03% | US$297.204 | US$139,46 | 167.399.821 TELOS |
| 1846 |  MurAll PAINT | US$0,00003287 | 2,19% | 1,51% | US$296.425 | US$41.634,20 | 9.017.201.590 PAINT |
| 1847 |  Natus Vincere Fan Token NAVI | US$0,2928 | 7,09% | 5,19% | US$293.132 | US$41.708,31 | 1.001.066 NAVI |
| 1848 |  PlayGame PXG | US$0,0002948 | 2,09% | 2,11% | US$294.751 | US$12.713,88 | 999.875.000 PXG |
| 1849 |  Pinkcoin PINK | US$0,0006747 | 5,50% | 3,46% | US$294.467 | - | 436.410.805 PINK |
| 1850 |  DPRating RATING | US$0,0001368 | 1,44% | 1,40% | US$292.851 | US$212,86 | 2.140.429.993 RATING |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.