Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Evedo EVED | US$0,01734 | 8,77% | 3,16% | US$254.395 | - | 14.672.017 EVED |
| 1902 |  adbank ADB | US$0,0002824 | -0,50% | -9,73% | US$253.375 | US$172.250 | 897.164.573 ADB |
| 1903 |  RED RED | US$0,001949 | -7,86% | 2,97% | US$253.317 | US$51,19 | 130.000.009 RED |
| 1904 |  NearPad PAD | US$0,05745 | 2,91% | 3,94% | US$252.959 | US$3.831,66 | 4.403.309 PAD |
| 1905 |  AcknoLedger ACK | US$0,01140 | 2,27% | -9,15% | US$252.791 | US$8.012,25 | 22.173.852 ACK |
| 1906 |  SugarBounce TIP | US$0,02741 | 5,57% | -21,72% | US$253.318 | US$4.251,51 | 9.242.609 TIP |
| 1907 |  Starbase STAR | US$0,001374 | 1,95% | 44,64% | US$257.627 | US$529.616 | 187.500.000 STAR |
| 1908 |  Orbitcoin ORB | US$0,07823 | 11,51% | 9,35% | US$251.944 | US$72,09 | 3.220.616 ORB |
| 1909 |  ByteNext BNU | US$0,01458 | -0,20% | 5,15% | US$251.453 | US$996,32 | 17.250.000 BNU |
| 1910 |  SHIBAVAX SHIBX | US$0,00002552 | 17,29% | 17,79% | US$249.801 | US$130,08 | 9.787.969.900 SHIBX |
| 1911 |  VelasPad VLXPAD | US$0,01894 | 1,48% | -6,48% | US$252.117 | US$47.429,30 | 13.309.447 VLXPAD |
| 1912 |  ZUM TOKEN ZUM | US$0,000009625 | 6,28% | 26,37% | US$246.527 | US$93,31 | 25.614.208.832 ZUM |
| 1913 |  OptionRoom ROOM | US$0,01968 | 1,05% | 11,46% | US$245.893 | US$70.745,83 | 12.493.373 ROOM |
| 1914 |  MEDIA EYE NFT Portal eYe | US$0,002626 | -0,10% | -14,25% | US$244.214 | US$193.987 | 92.990.540 eYe |
| 1915 |  Jarvis+ JAR | US$0,002242 | 4,58% | 7,11% | US$242.540 | US$29.315,35 | 108.157.249 JAR |
| 1916 |  Lightstreams PHT | US$0,005237 | 26,09% | -0,31% | US$241.988 | US$48,75 | 46.209.884 PHT |
| 1917 |  Origo OGO | US$0,0006395 | 16,39% | 20,12% | US$281.728 | US$792,40 | 440.516.789 OGO |
| 1918 |  Innova INN | US$0,03489 | 0,02% | -6,66% | US$240.809 | US$10,07 | 6.901.771 INN |
| 1919 |  Blue Protocol BLUE | US$0,006550 | 7,57% | 5,77% | US$240.026 | - | 36.645.278 BLUE |
| 1920 |  MesChain MES | US$0,0002718 | 2,30% | 60,52% | US$237.812 | US$8.220,29 | 874.972.732 MES |
| 1921 |  Remme REM | US$0,0002372 | 1,30% | 10,89% | US$237.234 | US$224,54 | 1.000.000.000 REM |
| 1922 |  Shadows DOWS | US$0,009374 | 2,67% | 13,67% | US$248.421 | US$12.377,77 | 26.500.000 DOWS |
| 1923 |  Blockpass PASS | US$0,001401 | 0,04% | 7,25% | US$234.297 | US$27,75 | 167.223.762 PASS |
| 1924 |  UGAS UGAS | US$0,001359 | 2,44% | 12,91% | US$233.348 | US$103.751 | 171.719.420 UGAS |
| 1925 |  Stobox Token STBU | US$0,005684 | 3,99% | 10,61% | US$232.834 | US$15.792,15 | 40.961.579 STBU |
| 1926 |  Kangal KANGAL | US$0,000002308 | -19,78% | -2,09% | US$230.834 | - | 100.000.000.000 KANGAL |
| 1927 |  IXT IXT | US$0,006399 | 4,23% | 55,92% | US$228.933 | US$276,59 | 35.778.844 IXT |
| 1928 |  Ethereum Stake ETHYS | US$1,14 | 8,80% | 10,85% | US$228.784 | US$50,60 | 200.000 ETHYS |
| 1929 |  eBoost EBST | US$0,002269 | -24,09% | -16,71% | US$226.870 | US$4,77 | 99.990.002 EBST |
| 1930 |  Banca BANCA | US$0,00001235 | 6,77% | -27,85% | US$221.367 | - | 17.926.481.684 BANCA |
| 1931 |  NativeCoin N8V | US$0,009067 | 5,50% | 3,46% | US$224.943 | - | 24.809.180 N8V |
| 1932 |  Thisoption TONS | US$0,04079 | 3,35% | 0,87% | US$224.950 | - | 5.514.569 TONS |
| 1933 |  aiRight AIRI | US$0,0008766 | 6,49% | 8,85% | US$224.645 | US$1.134,25 | 256.262.565 AIRI |
| 1934 |  ROCKI ROCKI | US$0,02743 | 4,94% | -10,15% | US$220.980 | US$48.931,64 | 8.057.237 ROCKI |
| 1935 |  CoTrader COT | US$0,00001167 | 4,16% | 7,70% | US$220.439 | US$255,06 | 18.886.520.618 COT |
| 1936 |  Yield Protocol YIELD | US$0,006362 | 1,28% | 9,19% | US$216.367 | US$72.863,28 | 34.009.745 YIELD |
| 1937 |  Coldstack CLS | US$0,1456 | -1,05% | -5,50% | US$219.056 | US$204.197 | 1.504.975 CLS |
| 1938 |  Insured Finance INFI | US$0,006883 | 0,02% | 78,04% | US$218.084 | US$0,06000 | 31.683.828 INFI |
| 1939 |  Katalyo KTLYO | US$0,02039 | 9,11% | 10,91% | US$218.033 | US$97.547,59 | 10.695.604 KTLYO |
| 1940 |  Keep4r KP4R | US$2,66 | -21,52% | 82,98% | US$229.680 | - | 86.408 KP4R |
| 1941 |  Planet Inverse XIV | US$0,006465 | -5,80% | -9,93% | US$216.168 | US$279.284 | 33.435.498 XIV |
| 1942 |  LootBox.io LOOT | US$9,56 | -4,94% | -5,25% | US$216.042 | US$5.398,95 | 22.599 LOOT |
| 1943 |  SakeToken SAKE | US$0,002115 | 5,55% | -26,84% | US$215.459 | US$25.115,27 | 101.862.352 SAKE |
| 1944 |  Pascal PASC | US$0,005693 | 17,35% | -4,68% | US$212.691 | US$30,15 | 37.358.850 PASC |
| 1945 |  DomRaider DRT | US$0,0003589 | -9,41% | 53,13% | US$212.278 | US$1,69 | 591.500.000 DRT |
| 1946 |  Minereum MNE | US$0,01350 | 13,24% | 11,46% | US$212.011 | - | 15.704.295 MNE |
| 1947 |  Genesis Worlds GENESIS | US$0,003042 | 9,21% | -33,56% | US$212.389 | US$846,25 | 69.823.175 GENESIS |
| 1948 |  Niftify NIFT | US$0,01850 | -0,08% | -5,05% | US$212.737 | US$42.204,03 | 11.500.769 NIFT |
| 1949 |  Berry Data BRY | US$0,1063 | 6,78% | 4,04% | US$212.680 | US$7.617,61 | 2.000.000 BRY |
| 1950 |  Zennies ZENI | US$0,0002109 | 5,50% | 3,46% | US$211.030 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.