Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ubricoin UBN | US$0,00005603 | 6,57% | 1,23% | US$130.965 | - | 2.337.584.182 UBN |
| 2102 |  Ethereum Yield ETHY | US$1,31 | 8,80% | 7,50% | US$130.968 | US$27,98 | 100.000 ETHY |
| 2103 |  Masari MSR | US$0,007802 | 5,50% | 9,37% | US$130.498 | US$42,89 | 16.726.724 MSR |
| 2104 |  Node Runners NDR | US$5,31 | 8,77% | 7,63% | US$130.534 | - | 24.577 NDR |
| 2105 |  Fabric FAB | US$0,002637 | -3,36% | -3,02% | US$130.280 | US$3.122,37 | 49.413.402 FAB |
| 2106 |  GeoDB GEO | US$0,001935 | -10,52% | -6,24% | US$130.173 | US$4.543,73 | 67.271.419 GEO |
| 2107 |  Sharder SS | US$0,0004672 | -27,78% | 17,21% | US$132.346 | - | 283.282.765 SS |
| 2108 |  Bitcoin Green BITG | US$0,01084 | -4,52% | 20,78% | US$129.430 | US$1.236,15 | 11.941.077 BITG |
| 2109 |  Seigniorage Shares SHARE | US$0,006343 | 1,29% | 28,86% | US$129.364 | US$4.305,23 | 20.395.279 SHARE |
| 2110 |  GokuMarket Credit GMC | US$0,04088 | -1,70% | 6,92% | US$128.992 | US$112,59 | 3.155.000 GMC |
| 2111 |  Stox STX | US$0,002541 | 1,57% | -34,61% | US$128.756 | US$171,44 | 50.665.719 STX |
| 2112 |  xSigma SIG | US$0,01240 | 14,36% | 23,61% | US$128.550 | US$44,97 | 10.367.130 SIG |
| 2113 |  Leverj Gluon L2 | US$0,0004135 | 6,85% | -45,87% | US$127.999 | US$124,93 | 309.526.721 L2 |
| 2114 |  Felixo Coin FLX | US$0,0008434 | 5,50% | 3,46% | US$126.515 | - | 150.000.000 FLX |
| 2115 |  SPINDLE SPD | US$0,00003111 | 4,16% | -13,08% | US$126.025 | US$532,59 | 4.050.576.097 SPD |
| 2116 |  Noir NOR | US$0,006115 | 5,50% | 3,46% | US$126.017 | - | 20.608.206 NOR |
| 2117 |  VAULT VAULT | US$0,2116 | -24,45% | 3,58% | US$125.916 | US$47,71 | 595.193 VAULT |
| 2118 |  Shadow Token SHDW | US$0,01792 | 5,50% | 3,46% | US$125.461 | - | 7.000.000 SHDW |
| 2119 |  Trollcoin TROLL | US$0,0002109 | 5,50% | 3,46% | US$124.999 | - | 592.810.145 TROLL |
| 2120 |  DFSocial Gaming DFSG | US$0,01019 | 7,20% | 12,24% | US$125.505 | US$231,05 | 12.321.318 DFSG |
| 2121 |  Inex Project INEX | US$0,00001143 | 8,75% | 7,09% | US$124.515 | - | 10.890.000.000 INEX |
| 2122 |  ChronoBase TIK | US$0,3100 | 5,13% | 20,31% | US$124.147 | - | 400.522 TIK |
| 2123 |  PirateCash PIRATE | US$0,004817 | -7,14% | -1,56% | US$124.082 | US$11,49 | 25.759.163 PIRATE |
| 2124 |  Gamerse LFG | US$0,0006541 | -5,02% | 7,05% | US$124.149 | US$43.072,92 | 189.811.891 LFG |
| 2125 |  Pivot Token PVT | US$0,00002399 | -4,02% | -13,37% | US$123.189 | US$300.276 | 5.135.200.000 PVT |
| 2126 |  Swing SWING | US$0,02109 | 5,50% | 3,46% | US$122.674 | - | 5.817.819 SWING |
| 2127 |  Coin Artist COIN | US$0,1130 | 9,00% | 3,51% | US$122.176 | US$68,09 | 1.081.093 COIN |
| 2128 |  Bobo Cash BOBO | US$0,0000003533 | 8,77% | 7,47% | US$121.871 | - | 344.989.738.893 BOBO |
| 2129 |  BlueCoin BLU | US$0,0002109 | 5,50% | 3,46% | US$121.177 | - | 574.683.675 BLU |
| 2130 |  PoSW Coin POSW | US$0,002741 | 5,50% | 3,46% | US$120.885 | - | 44.100.000 POSW |
| 2131 |  HashCoin HSC | US$0,000009405 | -3,98% | 37,50% | US$120.979 | US$5.180,51 | 12.863.911.326 HSC |
| 2132 |  AstroTools ASTRO | US$0,04027 | 8,77% | 6,58% | US$120.817 | - | 3.000.000 ASTRO |
| 2133 |  Step Hero HERO | US$0,009287 | 11,20% | 72,13% | US$120.283 | US$247.367 | 12.951.109 HERO |
| 2134 |  bAlpha BALPHA | US$6,67 | -3,40% | -0,37% | US$120.078 | US$37,44 | 18.000 BALPHA |
| 2135 |  Bitether BTR | US$0,002109 | 5,50% | 3,46% | US$119.631 | - | 56.735.293 BTR |
| 2136 |  Zeepin ZPT | US$0,0002396 | 3,22% | -3,25% | US$119.811 | US$413,39 | 500.000.000 ZPT |
| 2137 |  VEKTOR VEKTOR | US$0,0000002802 | -5,89% | -24,97% | US$109.658 | US$1.470,84 | 391.306.102.445 VEKTOR |
| 2138 |  Curio Governance CGT | US$0,009393 | 50,10% | 42,81% | US$118.691 | US$92,57 | 12.635.828 CGT |
| 2139 |  InterValue INVE | US$0,0009273 | 0,02% | -32,73% | US$118.599 | - | 127.892.710 INVE |
| 2140 |  Tornado TCORE | US$19,76 | 8,77% | 7,47% | US$118.537 | - | 6.000 TCORE |
| 2141 |  Penta PNT | US$0,000005588 | 5,50% | 389,56% | US$117.423 | - | 21.014.319.521 PNT |
| 2142 |  Wrapped Basic CryptoKitties WCK | US$1,79 | 8,77% | 7,47% | US$117.457 | - | 65.610 WCK |
| 2143 |  RigoBlock GRG | US$0,04322 | 18,12% | 5,14% | US$116.740 | US$109,56 | 2.701.063 GRG |
| 2144 |  Catex Token CATT | US$0,0001528 | 5,47% | 17,54% | US$116.814 | US$74,18 | 764.538.331 CATT |
| 2145 |  RMPL RMPL | US$0,1983 | 8,74% | 7,44% | US$116.783 | US$13,39 | 588.943 RMPL |
| 2146 |  Birdchain BIRD | US$0,0004167 | 7,08% | 5,47% | US$116.583 | - | 279.797.494 BIRD |
| 2147 |  Bitstar BITS | US$0,005482 | 5,50% | 3,46% | US$115.924 | - | 21.145.111 BITS |
| 2148 |  Neurotoken NTK | US$0,001467 | -4,42% | 11,48% | US$115.776 | - | 78.906.618 NTK |
| 2149 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002699 | 4,16% | -13,08% | US$114.200 | US$8,29 | 42.309.939 ONG |
| 2150 |  Playgroundz IOG | US$0,004012 | -0,65% | -0,78% | US$114.526 | - | 28.545.120 IOG |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.