Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  WeTrust TRST | US$0,001236 | 4,16% | -13,08% | US$113.896 | US$0,6400 | 92.147.500 TRST |
| 2152 |  Heart Number HTN | US$0,00005137 | 0,02% | -23,55% | US$113.839 | - | 2.215.926.951 HTN |
| 2153 |  HeroFi HEROEGG | US$0,001117 | 0,12% | -1,57% | US$96.349 | US$93,24 | 86.226.371 HEROEGG |
| 2154 |  AFEN Blockchain AFEN | US$0,0007715 | 1,41% | -3,79% | US$113.301 | US$72.287,86 | 146.865.359 AFEN |
| 2155 |  Gems GEM | US$0,00009404 | 2,23% | -6,53% | US$113.152 | US$229,47 | 1.203.292.896 GEM |
| 2156 |  Sessia KICKS | US$0,01265 | 7,29% | 7,02% | US$114.650 | US$9.909,11 | 9.062.175 KICKS |
| 2157 |  ANON ANON | US$0,01476 | -37,94% | -44,72% | US$112.085 | US$2,72 | 7.593.802 ANON |
| 2158 |  2GIVE 2GIVE | US$0,0002109 | 5,50% | 3,46% | US$111.409 | - | 528.359.648 2GIVE |
| 2159 |  Escroco Emerald ESCE | US$0,0001111 | 5,66% | 3,64% | US$111.146 | - | 1.000.000.000 ESCE |
| 2160 |  Decentralized Crypto Token DCTO | US$0,0001111 | 5,66% | 3,64% | US$110.376 | - | 993.067.232 DCTO |
| 2161 |  Jetcoin JET | US$0,008012 | 0,25% | 0,78% | US$102.296 | US$35.376,45 | 12.768.025 JET |
| 2162 |  BiblePay BBP | US$0,00004288 | 36,21% | 34,27% | US$109.483 | US$29.463,02 | 2.552.987.248 BBP |
| 2163 |  MarsX MX | US$0,0004775 | 89,36% | -3,03% | US$108.850 | - | 227.936.637 MX |
| 2164 |  Neural Protocol NRP | US$0,00001143 | 8,75% | 7,09% | US$108.599 | - | 9.497.994.014 NRP |
| 2165 |  Cosmo Coin COSM | US$0,0001599 | 0,02% | 0,03% | US$107.248 | - | 670.780.889 COSM |
| 2166 |  HeroesTD HTD | US$0,004199 | -3,21% | -26,90% | US$110.681 | US$45.621,22 | 26.356.773 HTD |
| 2167 |  uPlexa UPX | US$0,00004054 | 41,64% | 64,92% | US$106.583 | US$196,29 | 2.629.276.861 UPX |
| 2168 |  Smartshare SSP | US$0,00002298 | 4,58% | -3,86% | US$106.641 | US$708,08 | 4.639.918.911 SSP |
| 2169 |  Qwertycoin QWC | US$0,0000008094 | -39,99% | -42,53% | US$105.808 | - | 130.721.819.192 QWC |
| 2170 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2171 |  Rubies RBIES | US$0,01012 | 5,50% | 27,33% | US$105.415 | - | 10.415.252 RBIES |
| 2172 |  PengolinCoin PGO | US$0,002957 | 1,69% | 28,42% | US$105.432 | - | 35.651.723 PGO |
| 2173 |  Lepricon L3P | US$0,0007047 | 2,25% | -5,69% | US$103.631 | US$261,97 | 147.066.490 L3P |
| 2174 |  Rigel Protocol RGP | US$0,07019 | 1,22% | 3,41% | US$105.211 | US$111.644 | 1.499.012 RGP |
| 2175 |  DoYourTip DYT | US$0,07165 | 0,27% | 8,27% | US$103.926 | US$0,02000 | 1.450.470 DYT |
| 2176 |  FuzeX FXT | US$0,0001128 | -8,50% | 25,84% | US$103.323 | - | 915.627.153 FXT |
| 2177 |  DDKoin DDK | US$0,06041 | -0,62% | 4,65% | US$103.303 | US$801,23 | 1.710.000 DDK |
| 2178 |  GoldenPyrex GPYX | US$0,01031 | 0,00% | -4,59% | US$103.067 | - | 9.999.999 GPYX |
| 2179 |  Ormeus Cash OMC | US$0,0005392 | 0,02% | 0,04% | US$102.671 | - | 190.398.627 OMC |
| 2180 |  DINGO TOKEN DINGO | US$0,000000000601 | 260,50% | 15,38% | US$102.304 | US$70.268,94 | 170.180.758.477.930 DINGO |
| 2181 |  EveryCoin EVY | US$0,00001078 | 19,56% | 135,08% | US$101.081 | US$34.583,33 | 9.380.000.000 EVY |
| 2182 |  Niobium Coin NBC | US$0,001613 | 7,24% | 5,39% | US$101.322 | - | 62.827.668 NBC |
| 2183 |  Swarm City SWT | US$0,01184 | -38,49% | -32,15% | US$101.079 | - | 8.536.073 SWT |
| 2184 |  Mochi Market MOMA | US$0,003159 | 4,41% | 1,45% | US$101.119 | US$12.963,41 | 32.010.067 MOMA |
| 2185 |  Equal EQL | US$0,0002473 | 15,41% | 2,61% | US$100.353 | US$93,00 | 405.842.550 EQL |
| 2186 |  Savix SVX | US$1,50 | 0,02% | 119,51% | US$100.189 | US$115,10 | 66.841 SVX |
| 2187 |  AquariusCoin ARCO | US$0,02558 | 5,10% | 9,82% | US$99.816 | - | 3.901.542 ARCO |
| 2188 |  x42 Protocol X42 | US$0,005411 | 12,63% | -2,63% | US$109.131 | US$280,19 | 20.166.886 X42 |
| 2189 |  Typhoon Network TYPH | US$0,009994 | 3,49% | 2,56% | US$99.412 | US$280,92 | 9.946.767 TYPH |
| 2190 |  Donut DONUT | US$0,0008257 | 6,91% | 5,32% | US$99.381 | US$57,20 | 120.355.919 DONUT |
| 2191 |  Trinity Network Credit TNC | US$0,0002964 | 5,46% | 4,05% | US$98.787 | US$1.029,93 | 333.333.333 TNC |
| 2192 |  Yearn Secure YSEC | US$0,09817 | 8,77% | 7,48% | US$98.135 | - | 999.682 YSEC |
| 2193 |  The Corgi of PolkaBridge CORGIB | US$0,000000003381 | -4,79% | -2,55% | US$97.937 | US$11.634,51 | 28.970.127.068.717 CORGIB |
| 2194 |  Bigbom BBO | US$0,0002875 | 6,67% | 2,96% | US$96.586 | - | 335.947.891 BBO |
| 2195 |  MODEL-X-coin MODX | US$0,008013 | 5,50% | 3,46% | US$96.559 | - | 12.050.832 MODX |
| 2196 |  Zebi Token ZEBI | US$0,00009508 | -9,96% | 24,31% | US$96.162 | US$567,43 | 1.011.408.988 ZEBI |
| 2197 |  Enigma ENG | US$0,007352 | 16,93% | 14,57% | US$102.132 | US$47.640,31 | 13.891.797 ENG |
| 2198 |  Axe AXE | US$0,01813 | 20,40% | 28,94% | US$95.402 | US$60,83 | 5.260.968 AXE |
| 2199 |  PluraCoin PLURA | US$0,0001060 | 7,68% | 2,57% | US$94.375 | US$2.324,46 | 889.991.317 PLURA |
| 2200 |  Agrello DLT | US$0,0007313 | 4,88% | -28,74% | US$94.385 | - | 129.071.019 DLT |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.