Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MoonTools MOONS | US$1,82 | 8,77% | 7,65% | US$50.008 | - | 27.500 MOONS |
| 2352 |  Kush Finance KSEED | US$0,1889 | 0,02% | 0,03% | US$49.534 | - | 262.272 KSEED |
| 2353 |  Fortuna Sittard Fan Token FOR | US$0,3369 | 8,27% | 10,09% | US$48.849 | US$41.485,60 | 145.000 FOR |
| 2354 |  Aditus ADI | US$0,0002109 | 5,50% | 43,65% | US$49.364 | US$13.269,78 | 234.110.888 ADI |
| 2355 |  Castweet CTT | US$0,02743 | 0,81% | 36,92% | US$49.211 | US$649,55 | 1.793.952 CTT |
| 2356 |  GamyFi Platform GFX | US$0,05956 | 22,36% | 0,05% | US$49.134 | US$122.008 | 825.000 GFX |
| 2357 |  MicroMoney AMM | US$0,003099 | 0,93% | -7,77% | US$48.887 | US$43.527,54 | 15.777.256 AMM |
| 2358 |  KnoxFS (New) KFX | US$0,08983 | -34,66% | -37,01% | US$48.746 | US$0,4500 | 542.670 KFX |
| 2359 |  MultiCoinCasino MCC | US$0,01005 | 0,02% | 0,04% | US$48.332 | - | 4.807.840 MCC |
| 2360 |  Pancake Bunny BUNNY | US$0,09421 | 0,57% | -5,14% | US$48.071 | US$114.615 | 510.232 BUNNY |
| 2361 |  Chonk CHONK | US$1,21 | 8,77% | 7,47% | US$47.131 | - | 39.000 CHONK |
| 2362 |  Lunyr LUN | US$0,02045 | 5,50% | -60,18% | US$46.999 | - | 2.297.853 LUN |
| 2363 |  Scrypta LYRA | US$0,002153 | 3,64% | 2,15% | US$46.840 | - | 21.752.376 LYRA |
| 2364 |  Luna Rush LUS | US$0,01032 | 6,25% | -7,45% | US$46.967 | US$123.186 | 4.550.147 LUS |
| 2365 |  Playermon PYM | US$0,001743 | 1,06% | -18,95% | US$46.629 | US$21.026,56 | 26.756.815 PYM |
| 2366 |  Tendies TEND | US$0,006071 | 9,99% | 7,86% | US$45.515 | - | 7.496.632 TEND |
| 2367 |  PegNet PEG | US$0,00002060 | 5,75% | -51,48% | US$45.894 | US$165,04 | 2.227.955.499 PEG |
| 2368 |  CREDIT CREDIT | US$0,00001894 | -10,85% | -13,20% | US$45.929 | US$115,26 | 2.425.433.850 CREDIT |
| 2369 |  Celeum CLX | US$0,008918 | 8,75% | 3,29% | US$45.728 | - | 5.127.335 CLX |
| 2370 |  Datarius Credit DTRC | US$0,0002264 | 4,16% | -13,08% | US$45.511 | US$122,72 | 201.017.063 DTRC |
| 2371 |  Blockburn BURN | US$0,00002287 | 111,25% | 114,13% | US$45.226 | US$6,41 | 1.977.738.958 BURN |
| 2372 |  Deutsche eMark DEM | US$0,0008434 | 5,50% | -17,24% | US$45.253 | US$0,5200 | 53.653.541 DEM |
| 2373 |  BERNcash BERN | US$0,0006326 | 5,50% | 210,37% | US$45.061 | - | 71.234.301 BERN |
| 2374 |  Xion Finance XGT | US$0,004523 | 4,40% | 7,73% | US$45.052 | US$1.132,95 | 9.960.845 XGT |
| 2375 |  Fireball FIRE | US$2,26 | 8,77% | 7,47% | US$44.485 | - | 19.670 FIRE |
| 2376 |  2local 2LC | US$0,000007655 | 10,99% | 44,40% | US$47.786 | US$555,96 | 6.242.710.164 2LC |
| 2377 |  Cubiex CBIX | US$0,0006090 | 6,86% | 1,27% | US$43.759 | - | 71.852.557 CBIX |
| 2378 |  Decentralized Machine Learning DML | US$0,0001633 | -13,49% | -15,37% | US$44.564 | - | 272.937.007 DML |
| 2379 |  Donu DONU | US$0,008434 | 5,50% | 313,82% | US$42.770 | - | 5.070.895 DONU |
| 2380 |  Wolves of Wall Street WOWS | US$4,74 | 8,12% | 6,28% | US$42.741 | US$112,85 | 9.020 WOWS |
| 2381 |  VikkyToken VIKKY | US$0,00001143 | 8,75% | 7,09% | US$42.615 | - | 3.727.082.538 VIKKY |
| 2382 |  NevaCoin NEVA | US$0,007802 | 5,50% | 3,46% | US$42.376 | - | 5.431.630 NEVA |
| 2383 |  Sociall SCL | US$0,002528 | -2,55% | -4,44% | US$42.256 | US$0,01000 | 16.714.020 SCL |
| 2384 |  BitCash BITC | US$0,001898 | 58,25% | 71,14% | US$42.126 | US$117,91 | 22.198.153 BITC |
| 2385 |  Collective CO2 | US$0,1600 | 4,20% | 3,44% | US$41.900 | - | 261.918 CO2 |
| 2386 |  Rimbit RBT | US$0,0002109 | 5,50% | 3,46% | US$41.662 | - | 197.581.050 RBT |
| 2387 |  COVA COVA | US$0,00001666 | 2,01% | 6,86% | US$41.578 | US$253,24 | 2.496.011.000 COVA |
| 2388 |  Alphacat ACAT | US$0,00001258 | 51,42% | 65,91% | US$35.096 | - | 2.790.428.084 ACAT |
| 2389 |  Unify UNIFY | US$0,002230 | 9,29% | 6,08% | US$40.552 | - | 18.185.085 UNIFY |
| 2390 |  Graft GRFT | US$0,00006801 | 0,08% | -6,57% | US$40.227 | - | 591.481.833 GRFT |
| 2391 |  MMOCoin MMO | US$0,0005862 | -8,73% | -11,19% | US$40.121 | US$0,01000 | 68.437.920 MMO |
| 2392 |  UpToken UP | US$0,0002714 | 4,16% | -13,08% | US$39.769 | US$35,68 | 146.540.250 UP |
| 2393 |  Gentarium GTM | US$0,006115 | 5,50% | -14,28% | US$39.711 | - | 6.494.111 GTM |
| 2394 |  Boosted Finance BOOST | US$0,6595 | 0,02% | 24,57% | US$39.475 | - | 59.853 BOOST |
| 2395 |  Novacoin NVC | US$0,01687 | 68,80% | 65,53% | US$39.401 | US$88,09 | 2.335.757 NVC |
| 2396 |  Eroscoin ERO | US$0,0002109 | 5,50% | 3,46% | US$39.377 | - | 186.744.000 ERO |
| 2397 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2398 |  Qrkita Token QRT | US$0,0000005960 | -3,89% | -13,64% | US$38.610 | US$4.508,15 | 64.780.008.837 QRT |
| 2399 |  Anoncoin ANC | US$0,01856 | 5,50% | 3,46% | US$39.158 | - | 2.110.317 ANC |
| 2400 |  BBSCoin BBS | US$0,0000003842 | 6,60% | 18,08% | US$39.031 | - | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.