Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Crypto Kombat KOMBAT | US$3,75 | -1,06% | 5,90% | US$37.903 | - | 10.107 KOMBAT |
| 2402 |  Privatix PRIX | US$0,03500 | 7,44% | 8,01% | US$39.394 | US$13.925,47 | 1.125.455 PRIX |
| 2403 |  Kurrent KURT | US$0,0006326 | 5,50% | 3,46% | US$38.818 | - | 61.364.813 KURT |
| 2404 |  Zero Utility Token ZUT | US$39,61 | 8,46% | 6,96% | US$38.372 | US$38,59 | 969 ZUT |
| 2405 |  SteepCoin STEEP | US$0,0002109 | 5,50% | 3,46% | US$38.272 | - | 181.505.253 STEEP |
| 2406 |  BitWhite BTW | US$0,001021 | 3,61% | 2,32% | US$37.092 | US$62.222,29 | 36.325.371 BTW |
| 2407 |  StrongHands SHND | US$0,000002109 | 5,50% | -21,38% | US$37.551 | - | 17.808.593.916 SHND |
| 2408 |  Beetlecoin BEET | US$0,0001283 | 6,06% | 4,08% | US$37.203 | - | 289.976.276 BEET |
| 2409 |  Worldcore WRC | US$0,0002083 | 7,08% | 5,22% | US$37.105 | - | 178.103.291 WRC |
| 2410 |  ACA Token ACA | US$0,0008521 | 7,63% | 11,18% | US$37.152 | US$49,38 | 43.600.848 ACA |
| 2411 |  DecentBet DBET | US$0,0001946 | 5,57% | 3,79% | US$36.702 | US$27,30 | 188.632.973 DBET |
| 2412 |  Litecoin Plus LCP | US$0,01328 | -3,68% | 0,27% | US$36.562 | - | 2.752.341 LCP |
| 2413 |  PiplCoin PIPL | US$0,0002109 | 5,50% | -48,27% | US$36.381 | - | 172.536.809 PIPL |
| 2414 |  Rupee RUP | US$0,0008223 | 5,50% | 3,46% | US$36.312 | - | 44.156.650 RUP |
| 2415 |  WABnetwork WAB | US$0,000002109 | 5,50% | 3,46% | US$35.834 | - | 16.994.541.755 WAB |
| 2416 |  Yellow Road ROAD | US$0,01178 | 6,13% | 6,86% | US$35.738 | US$84,39 | 3.033.587 ROAD |
| 2417 |  SORA Validator Token VAL | US$0,08627 | 12,22% | 28,38% | US$35.200 | US$12.565,69 | 408.003 VAL |
| 2418 |  Opal OPAL | US$0,002319 | 5,50% | 3,46% | US$35.154 | - | 15.156.364 OPAL |
| 2419 |  Uptrennd 1UP | US$0,00008645 | 5,50% | 3,46% | US$34.707 | US$3,04 | 401.460.369 1UP |
| 2420 |  EUNOMIA ENTS | US$0,000002109 | 5,50% | 3,46% | US$34.624 | - | 16.420.688.682 ENTS |
| 2421 |  InvestDigital IDT | US$0,0002973 | -65,57% | 269,39% | US$34.412 | US$2.182,14 | 115.744.878 IDT |
| 2422 |  Chronologic DAY | US$0,02743 | 8,75% | 7,09% | US$34.338 | - | 1.251.840 DAY |
| 2423 |  EchoLink EKO | US$0,00006860 | 8,75% | 29,46% | US$34.302 | - | 500.000.000 EKO |
| 2424 |  ArbitrageCT ARCT | US$0,0003230 | 6,92% | -20,75% | US$33.807 | - | 104.655.777 ARCT |
| 2425 |  Commercium CMM | US$0,0007591 | 5,50% | 272,44% | US$33.626 | - | 44.297.172 CMM |
| 2426 |  AllSafe ASAFE | US$0,003677 | -38,68% | -9,81% | US$33.623 | US$2,32 | 9.145.370 ASAFE |
| 2427 |  NeoWorld Cash NASH | US$0,000001412 | -3,13% | -3,55% | US$33.489 | US$433,27 | 23.709.948.546 NASH |
| 2428 |  Vivid Coin VIVID | US$0,004323 | 5,50% | 3,46% | US$33.273 | - | 7.697.539 VIVID |
| 2429 |  Heron Asia HERON | US$0,001904 | -2,17% | -2,98% | US$33.202 | US$1.270,85 | 17.441.980 HERON |
| 2430 |  Rapidz RPZX | US$0,00001792 | -12,09% | -60,06% | US$33.116 | US$18,95 | 1.847.661.820 RPZX |
| 2431 |  EventChain EVC | US$0,001052 | 22,01% | 69,86% | US$32.873 | US$2.462,55 | 31.250.497 EVC |
| 2432 |  TrustDAO TRUST | US$0,001802 | 8,77% | 7,47% | US$32.664 | - | 18.123.679 TRUST |
| 2433 |  Elysian ELY | US$0,0003316 | 12,63% | 0,18% | US$32.484 | US$53.607,86 | 97.966.210 ELY |
| 2434 |  Horde HOR | US$0,001998 | 5,22% | -7,75% | US$31.954 | US$339,67 | 15.990.601 HOR |
| 2435 |  Axis DeFi AXIS | US$0,01527 | -6,87% | 35,30% | US$31.825 | US$2.275,51 | 2.084.401 AXIS |
| 2436 |  ERC20 ERC20 | US$0,00002798 | 0,00% | 0,00% | US$31.575 | US$175,05 | 1.128.632.512 ERC20 |
| 2437 |  Agora VOTE | US$0,0008540 | 6,86% | 1,13% | US$31.423 | - | 36.795.045 VOTE |
| 2438 |  Ignition IC | US$0,02020 | 5,50% | 59,85% | US$31.364 | - | 1.552.661 IC |
| 2439 |  Spectre.ai Utility Token SXUT | US$0,001265 | 5,50% | 3,46% | US$31.034 | - | 24.529.558 SXUT |
| 2440 |  TRAXIA TM2 | US$0,00009387 | 4,31% | -2,61% | US$30.820 | US$44,56 | 328.320.714 TM2 |
| 2441 |  HaloDAO RNBW | US$0,005424 | -60,82% | 7,33% | US$30.389 | US$935,90 | 5.602.877 RNBW |
| 2442 |  Ormeus Ecosystem ECO | US$0,00001357 | -0,63% | -13,25% | US$30.257 | US$480,46 | 2.230.453.136 ECO |
| 2443 |  PostCoin POST | US$0,001898 | 5,50% | 3,46% | US$30.114 | - | 15.868.233 POST |
| 2444 |  ChartEx CHART | US$0,001491 | 9,63% | 17,22% | US$29.822 | US$85,87 | 20.000.000 CHART |
| 2445 |  Opus OPT | US$0,0002109 | 5,50% | 3,46% | US$29.537 | US$0,01000 | 140.080.549 OPT |
| 2446 |  GoldBlocks GB | US$0,001898 | 5,50% | 3,46% | US$29.536 | - | 15.563.873 GB |
| 2447 |  Taklimakan Network TAN | US$0,0006344 | -1,32% | -61,03% | US$29.147 | US$31.640,65 | 45.942.180 TAN |
| 2448 |  BoutsPro BOUTS | US$0,0003773 | -5,61% | 6,79% | US$28.908 | US$0,1300 | 76.615.188 BOUTS |
| 2449 |  IGToken IG | US$0,000006733 | 276,69% | -0,32% | US$28.878 | - | 4.289.024.188 IG |
| 2450 |  Startcoin START | US$0,0006326 | 5,50% | 55,18% | US$28.516 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.