Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bela BELA | US$0,0004217 | 5,50% | 3,46% | US$20.948 | - | 49.674.018 BELA |
| 2502 |  Arepacoin AREPA | US$0,001215 | 6,52% | -55,16% | US$20.889 | US$0,01000 | 17.186.897 AREPA |
| 2503 |  Depth Token DEP | US$0,00003898 | 3,50% | -2,54% | US$20.569 | US$102,21 | 527.671.561 DEP |
| 2504 |  Bitcoin 21 XBTC21 | US$0,02551 | 5,50% | 3,46% | US$20.235 | - | 793.108 XBTC21 |
| 2505 |  PayCoin XPY | US$0,001687 | 5,50% | 3,46% | US$20.235 | - | 11.995.342 XPY |
| 2506 |  yAxis YAXIS | US$0,02172 | 18,58% | -39,22% | US$20.242 | US$6.744,79 | 931.896 YAXIS |
| 2507 |  Civitas CIV | US$0,002319 | 5,50% | -48,27% | US$20.069 | - | 8.652.397 CIV |
| 2508 |  Unicly Genesis Collection UUNICLY | US$0,02001 | 8,77% | 7,90% | US$20.008 | - | 1.000.000 UUNICLY |
| 2509 |  Dreamcoin DRM | US$0,007169 | 55,95% | 106,91% | US$19.513 | - | 2.721.844 DRM |
| 2510 |  Desire DSR | US$0,001898 | 5,50% | 3,46% | US$19.489 | - | 10.269.488 DSR |
| 2511 |  DistX DISTX | US$0,0005996 | 55,47% | 545,39% | US$19.275 | - | 32.148.833 DISTX |
| 2512 |  Knit Finance KFT | US$0,003897 | -5,09% | -7,33% | US$19.097 | US$12.848,51 | 4.900.000 KFT |
| 2513 |  WeBlock WON | US$0,004247 | 0,02% | 0,03% | US$19.135 | - | 4.505.536 WON |
| 2514 |  SF Capital SFCP | US$0,0001898 | 5,50% | -6,89% | US$18.977 | US$5,56 | 99.999.500 SFCP |
| 2515 |  megaBONK MBONK | US$0,006196 | -34,03% | -57,23% | US$18.587 | - | 3.000.000 MBONK |
| 2516 |  SparksPay SPK | US$0,001665 | 11,06% | 16,69% | US$18.435 | US$4,12 | 11.073.686 SPK |
| 2517 |  FuzzBalls FUZZ | US$0,003795 | 5,50% | 3,46% | US$18.332 | - | 4.829.945 FUZZ |
| 2518 |  BLOC.MONEY BLOC | US$0,0008434 | 5,50% | 37,94% | US$18.310 | US$5,76 | 21.709.183 BLOC |
| 2519 |  Alphr finance ALPHR | US$0,01058 | 8,23% | 7,59% | US$18.299 | US$594,91 | 1.729.085 ALPHR |
| 2520 |  NestEGG Coin EGG | US$0,0004217 | 0,47% | 29,32% | US$17.857 | US$102,06 | 42.342.655 EGG |
| 2521 |  HashNet BitEco HNB | US$0,0005996 | 50,03% | 163,25% | US$17.771 | - | 29.640.456 HNB |
| 2522 |  Cryptrust CTRT | US$0,000002475 | -4,55% | 25,80% | US$17.558 | - | 7.092.756.485 CTRT |
| 2523 |  XOVBank XOV | US$0,0001226 | 5,94% | 3,95% | US$17.376 | - | 141.755.903 XOV |
| 2524 |  Neutron NTRN | US$0,0004428 | -63,68% | -64,38% | US$17.323 | US$0,01000 | 39.121.694 NTRN |
| 2525 |  UBU Finance UBU | US$0,002065 | 3,32% | 0,33% | US$17.325 | US$192,58 | 8.390.055 UBU |
| 2526 |  Feellike FLL | US$0,009683 | 0,02% | 0,04% | US$17.289 | - | 1.785.468 FLL |
| 2527 |  Bintex Futures BNTX | US$0,1699 | -29,73% | -29,73% | US$17.116 | US$10.734,69 | 100.754 BNTX |
| 2528 |  Swirge SWG | US$0,001420 | -6,03% | -8,24% | US$17.011 | US$56.939,74 | 11.980.559 SWG |
| 2529 |  ZPER ZPR | US$0,00001349 | 8,75% | 7,09% | US$16.976 | - | 1.258.254.657 ZPR |
| 2530 |  Helix HLIX | US$0,0004217 | 11,05% | -31,03% | US$16.912 | - | 40.102.343 HLIX |
| 2531 |  Rate3 RTE | US$0,00001898 | -45,31% | -62,34% | US$16.878 | - | 889.382.388 RTE |
| 2532 |  Global Crypto Alliance CALL | US$0,0002109 | 5,50% | 3,46% | US$16.641 | US$5,75 | 78.918.545 CALL |
| 2533 |  Grimm GRIMM | US$0,0002741 | 31,51% | 29,87% | US$16.584 | US$34,57 | 60.501.300 GRIMM |
| 2534 |  Truegame TGAME | US$0,0001948 | 5,83% | 2,51% | US$16.088 | - | 82.575.464 TGAME |
| 2535 |  DNotes NOTE | US$0,0001226 | 5,94% | 3,95% | US$16.554 | - | 135.043.262 NOTE |
| 2536 |  Coin2.1 C2 | US$0,0002109 | 5,50% | 3,46% | US$16.499 | - | 78.245.975 C2 |
| 2537 |  Centurion CNT | US$0,0002109 | 5,50% | 3,46% | US$16.376 | - | 77.663.826 CNT |
| 2538 |  SafeInsure SINS | US$0,0007142 | 5,10% | 52,36% | US$16.349 | - | 22.890.838 SINS |
| 2539 |  Rivetz RVT | US$0,0006214 | 4,16% | -13,08% | US$16.309 | US$31,13 | 26.244.468 RVT |
| 2540 |  ProxyNode PRX | US$0,00008434 | 40,66% | -36,34% | US$16.223 | US$12,23 | 192.349.448 PRX |
| 2541 |  Neuromorphic.io NMP | US$0,002287 | 8,75% | 7,09% | US$16.007 | US$2,86 | 7.000.000 NMP |
| 2542 |  Bitzeny ZNY | US$0,0002109 | 5,50% | 3,46% | US$15.944 | - | 75.614.500 ZNY |
| 2543 |  BackPacker Coin BPC | US$0,002319 | 5,50% | -5,17% | US$15.866 | - | 6.840.475 BPC |
| 2544 |  Gene Source Code Chain GENE | US$0,00004217 | 5,50% | 3,46% | US$15.825 | - | 375.244.800 GENE |
| 2545 |  ELTCOIN ELTCOIN | US$0,0001740 | 6,76% | 4,86% | US$15.663 | - | 90.000.000 ELTCOIN |
| 2546 |  Twinci TWIN | US$0,07758 | -0,45% | -2,12% | US$15.516 | US$46.798,04 | 200.000 TWIN |
| 2547 |  MDtoken MDTK | US$0,003795 | 10,56% | 5,84% | US$15.588 | US$2,98 | 4.107.112 MDTK |
| 2548 |  BitRewards BIT | US$0,00004379 | 8,75% | 7,09% | US$15.009 | - | 342.725.114 BIT |
| 2549 |  BoatPilot Token NAVY | US$0,0002026 | 7,03% | 5,17% | US$14.966 | - | 73.863.346 NAVY |
| 2550 |  ImageCoin IMG | US$0,001178 | 27,07% | -13,93% | US$15.015 | US$498,68 | 12.744.221 IMG |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.