Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Litecred LTCR | US$0,0002109 | 5,50% | 3,46% | US$6.374 | - | 30.227.750 LTCR |
| 2652 |  Acoin ACOIN | US$0,005061 | 5,50% | 3,46% | US$6.174 | - | 1.220.085 ACOIN |
| 2653 |  iBTC IBTC | US$0,0001226 | 5,94% | 3,95% | US$6.128 | - | 49.993.999 IBTC |
| 2654 |  Knekted KNT | US$0,00001097 | 32,23% | 11,73% | US$6.023 | - | 549.160.032 KNT |
| 2655 |  Bitcoin CZ BCZ | US$0,001476 | 5,50% | 141,40% | US$6.004 | - | 4.067.456 BCZ |
| 2656 |  HeartBout HB | US$0,0001111 | 5,66% | 3,64% | US$5.946 | - | 53.495.267 HB |
| 2657 |  Martkist MARTK | US$0,0003570 | -16,85% | -4,49% | US$6.051 | - | 16.952.470 MARTK |
| 2658 |  Rigel Finance RIGEL | US$1,40 | 0,02% | 169,32% | US$5.874 | - | 4.199 RIGEL |
| 2659 |  Kwikswap Protocol KWIK | US$0,0006119 | 8,77% | 6,72% | US$5.811 | - | 9.497.188 KWIK |
| 2660 |  Klimatas KTS | US$0,008013 | -3,79% | -5,65% | US$5.792 | US$2,82 | 722.904 KTS |
| 2661 |  GoHelpFund HELP | US$0,0004764 | 6,57% | 4,65% | US$5.786 | - | 12.147.167 HELP |
| 2662 |  Streamit Coin STREAM | US$0,0004217 | 5,50% | 3,46% | US$5.706 | - | 13.529.414 STREAM |
| 2663 |  BitCoal COAL | US$0,001265 | 5,50% | 3,46% | US$5.693 | US$42,52 | 4.500.000 COAL |
| 2664 |  TravelNote TVNT | US$0,002637 | 6,90% | 5,02% | US$5.677 | - | 2.153.333 TVNT |
| 2665 |  Multiplier BMXX | US$0,005597 | 6,80% | 9,23% | US$5.666 | - | 1.012.442 BMXX |
| 2666 |  Gold Poker GPKR | US$0,001054 | 5,50% | 72,43% | US$5.546 | - | 5.260.826 GPKR |
| 2667 |  Guider GDR | US$0,00002200 | -39,92% | 68,63% | US$5.482 | US$390,43 | 249.181.440 GDR |
| 2668 |  SBank STS | US$0,0003608 | 3,15% | 2,01% | US$5.285 | - | 14.650.000 STS |
| 2669 |  Eurocoin EUC | US$0,0004217 | 5,50% | 3,46% | US$5.236 | - | 12.416.554 EUC |
| 2670 |  S.Finance SFG | US$0,05634 | -8,08% | 9,47% | US$4.784 | US$350.674 | 84.903 SFG |
| 2671 |  HeroFi (ROFI) ROFI | US$0,05823 | -0,77% | -6,90% | US$4.796 | US$215,10 | 82.369 ROFI |
| 2672 |  Bionic BNC | US$0,000009147 | 8,75% | -53,19% | US$4.747 | - | 518.931.721 BNC |
| 2673 |  SpreadCoin SPR | US$0,0004217 | 5,50% | 3,46% | US$4.706 | - | 11.159.260 SPR |
| 2674 |  Prime-XI PXI | US$0,0002109 | 5,50% | 3,46% | US$4.625 | - | 21.931.815 PXI |
| 2675 |  Waletoken WTN | US$0,0000002287 | 8,75% | -95,66% | US$4.555 | - | 19.918.713.667 WTN |
| 2676 |  Independent Money System IMS | US$0,0008434 | 5,50% | 3,46% | US$4.528 | - | 5.368.934 IMS |
| 2677 |  XDNA XDNA | US$0,0005061 | 5,50% | 3,46% | US$4.464 | - | 8.822.007 XDNA |
| 2678 |  Pyrk PYRK | US$0,0002828 | -4,86% | -5,71% | US$4.463 | - | 15.781.994 PYRK |
| 2679 |  Cabbage CAB | US$0,0004217 | 5,50% | 3,46% | US$4.428 | - | 10.499.996 CAB |
| 2680 |  Dynamite DYNMT | US$0,01136 | 8,46% | 7,75% | US$4.382 | US$30.098,27 | 385.551 DYNMT |
| 2681 |  Spectrum SPT | US$0,000003659 | 8,75% | 7,09% | US$4.391 | - | 1.199.987.500 SPT |
| 2682 |  Veles VLS | US$0,003374 | -0,71% | 94,74% | US$4.352 | - | 1.290.018 VLS |
| 2683 |  CRDT CRDT | US$0,0004802 | 128,37% | 4,60% | US$4.216 | US$0,01000 | 8.779.314 CRDT |
| 2684 |  Kalkulus KLKS | US$0,0002109 | 5,50% | -38,15% | US$4.125 | - | 19.561.754 KLKS |
| 2685 |  Zenswap Network Token ZNT | US$0,0000003430 | -34,75% | 7,09% | US$4.117 | - | 12.001.366.640 ZNT |
| 2686 |  Thingschain TIC | US$0,0000003430 | 8,75% | -19,69% | US$3.926 | - | 11.445.000.000 TIC |
| 2687 |  Micromines MICRO | US$0,0000002172 | 8,75% | -15,22% | US$3.910 | - | 17.999.887.606 MICRO |
| 2688 |  High Voltage HVCO | US$0,002617 | 7,02% | 5,15% | US$3.910 | - | 1.494.171 HVCO |
| 2689 |  CaluraCoin CLC | US$0,0002109 | 5,50% | 3,46% | US$3.893 | - | 18.462.462 CLC |
| 2690 |  VectorAI VEC2 | US$0,0002109 | 5,50% | 3,46% | US$3.880 | - | 18.399.311 VEC2 |
| 2691 |  LitecoinToken LTK | US$0,00000004002 | 0,02% | -0,05% | US$3.754 | - | 93.798.013.228 LTK |
| 2692 |  PAXEX PAXEX | US$0,0002109 | 5,50% | 3,46% | US$3.705 | - | 17.571.745 PAXEX |
| 2693 |  PLNcoin PLNC | US$0,0002109 | 5,50% | 3,46% | US$3.603 | - | 17.089.600 PLNC |
| 2694 |  Scanetchain SWC | US$0,000004217 | 5,50% | 106,91% | US$3.540 | US$4,30 | 839.506.297 SWC |
| 2695 |  STRAKS STAK | US$0,0001476 | 5,50% | 3,46% | US$3.522 | US$0,1100 | 23.858.907 STAK |
| 2696 |  Bitvolt VOLT | US$0,0002109 | 5,50% | 3,46% | US$3.498 | - | 16.588.056 VOLT |
| 2697 |  Paypex PAYX | US$0,00002287 | 8,75% | 7,09% | US$3.430 | - | 149.998.018 PAYX |
| 2698 |  Ragnarok RAGNA | US$0,0002109 | 5,50% | 3,46% | US$3.424 | - | 16.238.639 RAGNA |
| 2699 |  Vortex Defi VTX | US$0,001370 | 8,67% | 1,22% | US$3.425 | US$11,38 | 2.500.000 VTX |
| 2700 |  Carebit CARE | US$0,00002109 | 5,50% | 3,46% | US$3.328 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.