Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Grove GVR | US$0,000000000174 | 0,84% | 13,44% | - | US$7.549.157 | - |
| 2802 |  Shibnobi SHINJA | US$0,000000000000 | 8,03% | 0,00% | - | US$7.486.484 | - |
| 2803 |  Compound Dai CDAI | US$0,02204 | 0,15% | 0,07% | - | US$6.891.842 | - |
| 2804 |  LINKUP LINKUP | US$0,01381 | 13,11% | 17,46% | - | US$6.877.889 | - |
| 2805 |  Wrapped CRO WCRO | US$0,1208 | 5,46% | 11,81% | - | US$6.367.125 | - |
| 2806 |  Quantum Assets QA | US$0,004280 | -3,82% | 1,68% | - | US$6.573.713 | - |
| 2807 |  NYM NYM | US$0,3545 | 5,88% | 7,76% | - | US$6.503.806 | - |
| 2808 |  Everdome DOME | US$0,009899 | 2,70% | 3,03% | - | US$7.226.506 | - |
| 2809 |  Compound USDT CUSDT | US$0,02186 | 0,02% | 0,08% | - | US$6.182.468 | - |
| 2810 |  Tidex Token TDX | US$0,3878 | 0,65% | 29,18% | - | US$7.741.177 | - |
| 2811 |  Asia Pacific Electronic Coin APECOIN | US$4,33 | -11,73% | 32,00% | - | US$6.043.120 | - |
| 2812 |  Magic Internet Money MIM | US$0,9933 | 0,46% | -0,35% | - | US$5.826.376 | - |
| 2813 |  Battle World BWO | US$0,3673 | -9,91% | -0,86% | - | US$5.664.958 | - |
| 2814 |  Bitget Token BGB | US$0,1256 | 8,41% | 12,71% | - | US$6.112.943 | - |
| 2815 |  LINKDOWN LINKDOWN | US$0,01171 | -13,97% | -36,84% | - | US$5.716.484 | - |
| 2816 |  MSQUARE GLOBAL MSQ | US$0,3164 | 2,25% | -14,93% | - | US$5.564.041 | - |
| 2817 |  Australian Dollar Token AUDT | US$0,6892 | -0,07% | -2,35% | - | US$5.539.732 | - |
| 2818 |  Freedom Protocol FREE | US$0,1069 | -13,56% | 44,88% | - | US$9.909.617 | - |
| 2819 |  Brazilian Digital Token BRZ | US$0,1900 | -0,63% | -2,42% | - | US$5.363.714 | - |
| 2820 |  BitBook BBT | US$0,001985 | 9,74% | 36,51% | - | US$5.460.073 | - |
| 2821 |  DRAC Network TEDDY | US$0,0003248 | 2,22% | -1,15% | - | US$6.481.975 | - |
| 2822 |  Anonverse ANON | US$0,0003485 | 1,63% | 19,71% | - | US$5.023.727 | - |
| 2823 |  Jumbo Exchange JUMBO | US$1,66 | 4,34% | 22,72% | - | US$4.728.018 | - |
| 2824 |  Floki Inu FLOKI | US$0,000006358 | 2,11% | 9,37% | - | US$4.796.944 | - |
| 2825 |  PointPay PXP | US$0,02278 | 1,21% | -1,12% | - | US$4.595.530 | - |
| 2826 |  BTCUP BTCUP | US$5,15 | 10,99% | 4,97% | - | US$4.563.348 | - |
| 2827 |  Hop Exchange HOP | US$0,1332 | 11,00% | 101,85% | - | US$4.527.800 | - |
| 2828 |  Angle Protocol AGEUR | US$1,06 | 0,94% | 0,45% | - | US$4.471.440 | - |
| 2829 |  Dotori DTR | US$1,57 | 1,01% | 4,86% | - | US$4.276.917 | - |
| 2830 |  Compound USD Coin CUSDC | US$0,02263 | 0,04% | 0,02% | - | US$4.195.620 | - |
| 2831 |  I will poop it NFT SHIT | US$0,0000002391 | -18,58% | -57,96% | - | US$4.052.760 | - |
| 2832 |  Meta Ruffy MR | US$0,00009318 | 3,26% | 72,31% | - | US$4.141.939 | - |
| 2833 |  Volt Inu V2 VOLT | US$0,0000006550 | -0,95% | 25,08% | - | US$4.092.502 | - |
| 2834 |  Polkacity POLC | US$0,05991 | 2,87% | 6,91% | - | US$3.948.647 | - |
| 2835 |  Musk Melon MELON | US$0,2506 | -2,49% | 14,66% | - | US$3.698.434 | - |
| 2836 |  Wrapped Harmony WONE | US$0,02490 | -2,40% | -0,89% | - | US$3.069.499 | - |
| 2837 |  ETHUP ETHUP | US$2,71 | 14,02% | 8,82% | - | US$3.647.912 | - |
| 2838 |  WeBuy WE | US$4,27 | -0,31% | -5,23% | - | US$3.528.594 | - |
| 2839 |  LBK LBK | US$0,01023 | -2,90% | -7,90% | - | US$3.594.096 | - |
| 2840 |  CELEBPLUS CELEB | US$0,04686 | -2,38% | 5,73% | - | US$3.592.249 | - |
| 2841 |  Melos Studio MELOS | US$0,04198 | -5,45% | -48,02% | - | US$3.523.164 | - |
| 2842 |  Beau Cat BUC | US$59,86 | -4,11% | 7,80% | - | US$3.470.683 | - |
| 2843 |  Ecowatt EWT | US$0,2819 | 6,80% | 15,27% | - | US$3.475.076 | - |
| 2844 |  3X Short Bitcoin Token BEAR | US$0,0003043 | -16,52% | -18,43% | - | US$3.458.250 | - |
| 2845 |  Decentralized USD(Defichain) DUSD | US$0,8568 | 5,02% | 5,56% | - | US$3.499.274 | - |
| 2846 |  3X Long Bitcoin Token BULL | US$157,12 | 16,90% | 1,44% | - | US$3.414.531 | - |
| 2847 |  Goat Gang GGT | US$23,57 | -0,54% | 4,20% | - | US$3.488.363 | - |
| 2848 |  Natural Farm Union Protocol NFUP | US$0,1677 | 8,58% | 31,35% | - | US$3.329.691 | - |
| 2849 |  BlockAura TBAC | US$23,42 | 1,30% | 0,00% | - | US$4.635.219 | - |
| 2850 |  ZEDXION ZEDXION | US$0,1030 | 3,64% | 7,27% | - | US$3.264.391 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.