Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FreeRossDAO FREE | US$0,00008791 | -4,89% | 6,03% | - | US$2.010.985 | - |
| 2902 |  Opyn Squeeth OSQTH | US$80,17 | 15,84% | -1,45% | - | US$2.009.444 | - |
| 2903 |  Saber SBR | US$0,003390 | 7,49% | -1,71% | - | US$2.018.838 | - |
| 2904 |  Gelato GEL | US$0,3092 | 5,97% | -4,59% | - | US$2.050.668 | - |
| 2905 |  Xfinite Entertainment Token XET | US$0,005369 | 5,85% | 50,88% | - | US$2.008.090 | - |
| 2906 |  Beacon ETH BETH | US$1.069,75 | 8,44% | 4,76% | - | US$2.185.471 | - |
| 2907 |  PolyDoge POLYDOGE | US$0,000000005576 | 6,13% | 17,10% | - | US$2.024.568 | - |
| 2908 |  XRUN XRUN | US$0,3939 | 1,27% | 1,61% | - | US$1.949.362 | - |
| 2909 |  Sunny Aggregator SUNNY | US$0,0003518 | -7,53% | 40,89% | - | US$1.956.384 | - |
| 2910 |  Amaze World AMZE | US$1,52 | 0,15% | -8,61% | - | US$1.919.242 | - |
| 2911 |  AladdinDAO ALD | US$0,03615 | 3,76% | -3,51% | - | US$1.872.448 | - |
| 2912 |  Cryptogodz GODZ | US$0,06557 | 0,91% | 189,45% | - | US$3.560.345 | - |
| 2913 |  CORE MultiChain CMCX | US$0,002633 | -0,18% | -18,64% | - | US$1.884.594 | - |
| 2914 |  BNBDOWN BNBDOWN | US$0,09076 | -14,38% | -19,18% | - | US$1.863.647 | - |
| 2915 |  LYO Credit LYO | US$1,53 | 1,79% | -3,96% | - | US$1.853.491 | - |
| 2916 |  TAKI TAKI | US$0,01899 | 8,20% | 11,28% | - | US$1.834.523 | - |
| 2917 |  Berry BERRY | US$0,001275 | 4,18% | -1,31% | - | US$1.796.079 | - |
| 2918 |  KonPay KON | US$0,2110 | 0,00% | 0,00% | - | US$1.758.567 | - |
| 2919 |  DRC Mobility DRC | US$0,007071 | -1,95% | -18,38% | - | US$1.726.793 | - |
| 2920 |  Forta FORT | US$0,3359 | 1,77% | -34,80% | - | US$1.839.462 | - |
| 2921 |  Kishu Inu KISHU | US$0,000000000480 | 2,99% | 23,44% | - | US$1.749.227 | - |
| 2922 |  Pastel PSL | US$0,0009383 | 1,50% | 5,60% | - | US$1.735.194 | - |
| 2923 |  RUSH COIN RUSH | US$0,006449 | 1,49% | 1,80% | - | US$1.804.725 | - |
| 2924 |  Radix XRD | US$0,06585 | 4,57% | 8,24% | - | US$1.714.740 | - |
| 2925 |  Tokemak TOKE | US$1,24 | -7,08% | -17,24% | - | US$1.705.685 | - |
| 2926 |  sBTC SBTC | US$21.092,50 | 5,46% | 3,74% | - | US$1.690.447 | - |
| 2927 |  Comtech Gold CGO | US$58,90 | -0,71% | -0,64% | - | US$1.670.779 | - |
| 2928 |  SymVerse SYM | US$0,008049 | 4,87% | 1,46% | - | US$1.662.567 | - |
| 2929 |  Global China Cash CNC | US$0,1506 | 0,09% | 0,75% | - | US$1.655.797 | - |
| 2930 |  FunFi FNF | US$0,000001114 | 2,54% | -89,06% | - | US$1.667.980 | - |
| 2931 |  Metasens MSU | US$0,3275 | 6,68% | -2,76% | - | US$1.650.640 | - |
| 2932 |  Metavisa Protocol MESA | US$0,01044 | 1,97% | -2,80% | - | US$1.627.564 | - |
| 2933 |  Bit.Store STORE | US$0,02507 | -0,65% | -40,57% | - | US$1.596.175 | - |
| 2934 |  The Forbidden Forest FORESTPLUS | US$0,007289 | -9,48% | 26,71% | - | US$1.598.882 | - |
| 2935 |  TDEX Token TT | US$2,24 | -0,17% | -5,34% | - | US$1.757.470 | - |
| 2936 |  Pitbull PIT | US$0,000000001051 | 3,90% | 36,62% | - | US$1.796.387 | - |
| 2937 |  Izumi Finance IZI | US$0,02691 | 8,90% | -1,98% | - | US$1.591.776 | - |
| 2938 |  TRXDOWN TRXDOWN | US$1,79 | -2,85% | -20,68% | - | US$1.546.117 | - |
| 2939 |  GreenCoin.AI GRC | US$0,004367 | 4,81% | -16,49% | - | US$1.529.831 | - |
| 2940 |  SANGKARA MISA MISA | US$0,004033 | 0,82% | -8,41% | - | US$1.520.489 | - |
| 2941 |  TopManager TMT | US$0,2426 | 17,59% | 11,97% | - | US$1.599.233 | - |
| 2942 |  JoyStick Games JOY | US$0,4443 | 0,00% | 0,00% | - | US$1.513.020 | - |
| 2943 |  Inflation Hedging Coin IHC | US$0,0001524 | -0,65% | -12,28% | - | US$1.488.522 | - |
| 2944 |  Olympus v2 OHM | US$13,81 | 4,49% | 8,12% | - | US$1.449.176 | - |
| 2945 |  BlockStream Mining Notes BMN | US$305.687 | 0,05% | 0,03% | - | US$1.465.194 | - |
| 2946 |  Meter Governance MTRG | US$2,06 | 13,18% | 10,67% | - | US$1.488.253 | - |
| 2947 |  LEMONCHAIN LEMC | US$1,50 | 0,51% | 9,92% | - | US$1.443.508 | - |
| 2948 |  Arowana Token ARW | US$0,3541 | -0,38% | 12,18% | - | US$1.448.596 | - |
| 2949 |  Pkoin PKOIN | US$1,09 | 1,32% | 10,64% | - | US$1.397.102 | - |
| 2950 |  EscoinToken ELG | US$3,56 | 5,51% | 21,62% | - | US$1.386.816 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.