Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Pylon Eco Token PETN | US$0,6754 | 0,37% | -1,29% | - | US$876.259 | - |
| 3052 |  MContent MCONTENT | US$0,000000002919 | 7,31% | 17,00% | - | US$855.850 | - |
| 3053 |  Three Kingdoms RTK | US$0,01267 | -25,07% | -29,94% | - | US$806.806 | - |
| 3054 |  BoomSpace SPACE | US$0,01342 | 0,16% | 12,49% | - | US$811.334 | - |
| 3055 |  Gulf Coin GULF | US$0,03015 | 0,30% | -1,39% | - | US$809.544 | - |
| 3056 |  Guild of Guardians GOG | US$0,1299 | 11,52% | 22,17% | - | US$795.636 | - |
| 3057 |  Alkimi $ADS | US$0,1132 | 1,76% | -4,71% | - | US$792.181 | - |
| 3058 |  Vault Hill City VHC | US$0,01229 | 0,09% | -1,42% | - | US$780.585 | - |
| 3059 |  Dark Frontiers DARK | US$0,06725 | -2,98% | 1,79% | - | US$1.129.992 | - |
| 3060 |  Plastiks PLASTIK | US$0,03808 | 9,40% | -5,99% | - | US$772.053 | - |
| 3061 |  Zombie Inu ZINU | US$0,000000008836 | -0,09% | 16,56% | - | US$769.796 | - |
| 3062 |  XBIT XBT | US$0,01199 | 6,25% | 6,29% | - | US$781.663 | - |
| 3063 |  Supreme Finance HYPE | US$0,1635 | -0,90% | 37,26% | - | US$765.006 | - |
| 3064 |  OBRok Token OBROK | US$0,00000003682 | 14,43% | 3,52% | - | US$762.351 | - |
| 3065 |  SpacePi SPACEPI | US$0,000000003974 | 9,49% | 23,48% | - | US$2.136.270 | - |
| 3066 |  MMPRO Token MMPRO | US$0,1021 | 5,66% | -0,59% | - | US$843.667 | - |
| 3067 |  MiraQle MQL | US$0,02173 | 0,51% | 31,57% | - | US$737.709 | - |
| 3068 |  Gateway Protocol GWP | US$2,91 | -1,85% | 11,83% | - | US$757.953 | - |
| 3069 |  BoringDAO BORING | US$0,009601 | 0,54% | -2,81% | - | US$740.427 | - |
| 3070 |  Galaxy Heroes Coin (new) GHC | US$0,00000001077 | 5,73% | 45,43% | - | US$797.982 | - |
| 3071 |  AOK AOK | US$0,005004 | 20,63% | -37,39% | - | US$737.544 | - |
| 3072 |  WadzPay Token WTK | US$0,03215 | 40,51% | 44,79% | - | US$733.515 | - |
| 3073 |  Calo CALO | US$0,09673 | 5,46% | -12,70% | - | US$890.516 | - |
| 3074 |  CoinViewCap CVC | US$0,000000002727 | 10,23% | 5,99% | - | US$726.522 | - |
| 3075 |  Neopin NPT | US$1,75 | 5,88% | 21,29% | - | US$706.629 | - |
| 3076 |  STOA Network STA | US$0,4394 | -1,90% | 1,10% | - | US$725.405 | - |
| 3077 |  Lend Flare LFT | US$0,001464 | -1,49% | -6,25% | - | US$723.071 | - |
| 3078 |  Ctomorrow Platform CTP | US$0,02354 | 0,96% | -0,89% | - | US$720.755 | - |
| 3079 |  Guardian GUARD | US$1,42 | 10,54% | -2,25% | - | US$754.689 | - |
| 3080 |  Evulus Token EVU | US$0,09493 | -3,04% | 1,09% | - | US$716.860 | - |
| 3081 |  BlueBenx BENX | US$0,2297 | -4,17% | 0,00% | - | US$782.526 | - |
| 3082 |  Pikaster MLS | US$0,3114 | 2,04% | -18,38% | - | US$711.646 | - |
| 3083 |  HitBTC Token HIT | US$0,1161 | 7,45% | 7,68% | - | US$719.705 | - |
| 3084 |  Nominex NMX | US$1,20 | 1,70% | -0,28% | - | US$733.187 | - |
| 3085 |  Doge Killer LEASH | US$354,20 | 6,88% | 18,54% | - | US$695.045 | - |
| 3086 |  KINE KINE | US$0,1401 | 9,95% | 1,86% | - | US$685.466 | - |
| 3087 |  Zamzam ZAMZAM | US$0,0001700 | -0,58% | -0,22% | - | US$687.365 | - |
| 3088 |  MARBLEX MBX | US$9,37 | -2,97% | -3,66% | - | US$680.554 | - |
| 3089 |  Waves.Exchange Token WX | US$2,01 | 6,84% | 6,78% | - | US$678.072 | - |
| 3090 |  YIN Finance YIN | US$0,1164 | 0,97% | -5,78% | - | US$677.539 | - |
| 3091 |  Saitama SAITAMA | US$0,000000000086 | 1,85% | -19,75% | - | US$658.486 | - |
| 3092 |  KlayUniverse KUT | US$1,42 | 20,73% | 0,00% | - | US$672.937 | - |
| 3093 |  Wirtual WIRTUAL | US$0,2593 | -0,30% | 6,75% | - | US$912.126 | - |
| 3094 |  VLaunch VPAD | US$0,1130 | -3,28% | -12,62% | - | US$671.841 | - |
| 3095 |  Decimal DEL | US$0,1021 | 1,22% | 6,08% | - | US$690.247 | - |
| 3096 |  Value Liquidity VALUE | US$0,1340 | 2,99% | -7,25% | - | US$652.044 | - |
| 3097 |  LunchDAO LUNCH | US$0,0007188 | -9,59% | -78,72% | - | US$661.041 | - |
| 3098 |  SpaceMine MINE | US$0,4169 | -3,20% | -10,90% | - | US$647.097 | - |
| 3099 |  Hawksight HAWK | US$0,008436 | 0,52% | -3,58% | - | US$655.043 | - |
| 3100 |  Loon Network LOON | US$0,003560 | 17,00% | 19,33% | - | US$646.963 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.