Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  THORChain (ERC20) RUNE | US$2,17 | 23,47% | 31,11% | - | US$3.153.061 | - |
| 2852 |  WeWay WWY | US$0,02585 | 1,41% | -5,08% | - | US$3.298.119 | - |
| 2853 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 12,94% | 65,18% | - | US$3.107.398 | - |
| 2854 |  Square Token SQUA | US$12,07 | -20,95% | 109,81% | - | US$13.054.194 | - |
| 2855 |  GMX GMX | US$17,51 | 7,03% | 32,07% | - | US$3.119.068 | - |
| 2856 |  CAW(A Hunters Dream) CAW | US$0,00000007182 | 6,99% | 6,34% | - | US$3.057.005 | - |
| 2857 |  XELS XELS | US$3,99 | 4,44% | 4,83% | - | US$3.038.093 | - |
| 2858 |  ADADOWN ADADOWN | US$0,005831 | -9,88% | -5,52% | - | US$3.033.575 | - |
| 2859 |  sETH2 SETH2 | US$1.122,78 | 10,76% | 5,88% | - | US$3.024.353 | - |
| 2860 |  PLC Ultima PLCU | US$22.575,59 | -3,71% | -25,82% | - | US$2.887.976 | - |
| 2861 |  BTRIPS BTR | US$0,07010 | -3,72% | 2,30% | - | US$2.901.234 | - |
| 2862 |  OVR OVR | US$0,8871 | 2,98% | -0,44% | - | US$2.890.107 | - |
| 2863 |  Bikerush BRT | US$0,1036 | -0,26% | -26,74% | - | US$2.864.495 | - |
| 2864 |  Dreamverse DV | US$0,02026 | -1,06% | -8,68% | - | US$2.849.890 | - |
| 2865 |  Bxmi Token BXMI | US$0,5566 | -5,21% | -11,28% | - | US$2.917.944 | - |
| 2866 |  ADAUP ADAUP | US$1,02 | 8,21% | -6,74% | - | US$2.797.912 | - |
| 2867 |  LuxTTO LXTO | US$35,93 | 6,15% | 36,26% | - | US$2.788.611 | - |
| 2868 |  Wrapped Near WNEAR | US$3,55 | 6,52% | 11,52% | - | US$2.776.088 | - |
| 2869 |  Infinity Rocket Token IRT | US$0,01164 | -0,92% | -0,14% | - | US$2.860.139 | - |
| 2870 |  Plato Farm (PLATO) PLATO | US$0,005759 | 6,11% | 75,45% | - | US$2.707.761 | - |
| 2871 |  Nexus Dubai NXD | US$0,9841 | -3,03% | -13,69% | - | US$2.737.956 | - |
| 2872 |  Synapse SYN | US$0,6311 | 7,38% | 20,67% | - | US$2.690.162 | - |
| 2873 |  Bobcoin BOBC | US$1,34 | -3,51% | -11,82% | - | US$2.678.244 | - |
| 2874 |  Element.Black ELT | US$0,01902 | 1,53% | 13,94% | - | US$2.684.901 | - |
| 2875 |  MAGIC MAGIC | US$0,3214 | 9,36% | 24,38% | - | US$2.661.338 | - |
| 2876 |  Stargate Finance STG | US$0,4069 | 1,64% | -3,17% | - | US$2.623.385 | - |
| 2877 |  Got Guaranteed GOTG | US$6,00 | -3,91% | 0,00% | - | US$2.674.970 | - |
| 2878 |  MeconCash MCH | US$0,03983 | -0,68% | -9,27% | - | US$2.561.228 | - |
| 2879 |  Bombcrypto BCOIN | US$0,05138 | -7,69% | -20,83% | - | US$2.743.131 | - |
| 2880 |  DOTDOWN DOTDOWN | US$19,70 | -10,14% | -22,96% | - | US$2.561.959 | - |
| 2881 |  Undead Blocks UNDEAD | US$0,9253 | 2,92% | 7,82% | - | US$2.510.964 | - |
| 2882 |  TomTomCoin TOMS | US$0,008807 | -17,75% | 4,09% | - | US$2.465.693 | - |
| 2883 |  ANIVERSE ANV | US$0,6822 | 5,37% | -39,17% | - | US$2.486.017 | - |
| 2884 |  Gari Network GARI | US$0,8110 | -0,22% | -1,25% | - | US$2.481.574 | - |
| 2885 |  HITOP HITOP | US$0,1464 | -1,23% | -3,33% | - | US$2.453.694 | - |
| 2886 |  GM Wagmi GM | US$0,000005052 | -0,61% | 5,60% | - | US$2.412.628 | - |
| 2887 |  Wonderful Memories WMEMO | US$31.489,83 | 1,03% | 4,21% | - | US$2.396.087 | - |
| 2888 |  Gamestarter GAME | US$0,1816 | 1,43% | 11,48% | - | US$2.784.023 | - |
| 2889 |  Celestial CELT | US$0,004616 | -1,46% | 5,19% | - | US$2.388.015 | - |
| 2890 |  DOTUP DOTUP | US$0,2583 | 10,30% | 16,03% | - | US$2.324.998 | - |
| 2891 |  CyberDragon Gold GOLD | US$0,01311 | -2,12% | 7,40% | - | US$3.439.457 | - |
| 2892 |  CloudChat CC | US$0,002120 | 10,88% | -14,43% | - | US$2.832.935 | - |
| 2893 |  Wrapped Elrond WEGLD | US$60,43 | 3,35% | 20,21% | - | US$2.222.768 | - |
| 2894 |  ISLAMICOIN ISLAMI | US$0,001423 | 30,67% | 19,24% | - | US$2.245.778 | - |
| 2895 |  Stader SD | US$0,4573 | 1,34% | -23,87% | - | US$2.183.699 | - |
| 2896 |  Carbon CO2 | US$0,1431 | 34,61% | 18,29% | - | US$2.198.483 | - |
| 2897 |  The Recharge RCG | US$1,22 | 1,83% | -2,32% | - | US$2.177.713 | - |
| 2898 |  pSTAKE Finance PSTAKE | US$0,1150 | 0,07% | -0,56% | - | US$2.139.531 | - |
| 2899 |  Kilo Shiba Inu KSHIB | US$0,01029 | 6,47% | 29,26% | - | US$2.126.128 | - |
| 2900 |  Catgirl CATGIRL | US$0,000000000431 | 2,31% | -4,13% | - | US$2.071.159 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.