Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  StarterCoin STAC | US$0,00002838 | 4,16% | -13,08% | US$9.705 | US$29,34 | 342.007.189 STAC |
| 2602 |  Arbidex ABX | US$0,0004106 | 4,16% | -13,08% | US$9.675 | US$66,78 | 23.561.171 ABX |
| 2603 |  AceD (old) ACED | US$0,00003829 | 6,80% | 7,27% | US$9.572 | US$2,80 | 249.987.000 ACED |
| 2604 |  Infinity Esaham INFS | US$0,01499 | -70,00% | -3,18% | US$9.520 | US$48,52 | 635.122 INFS |
| 2605 |  SCRIV NETWORK SCRIV | US$0,0003795 | 5,50% | 24,15% | US$9.392 | US$9,73 | 24.744.362 SCRIV |
| 2606 |  BowsCoin BSC | US$0,001687 | 5,50% | 3,46% | US$9.362 | - | 5.550.102 BSC |
| 2607 |  DraftCoin DFT | US$0,001065 | 6,52% | -34,71% | US$9.278 | - | 8.715.912 DFT |
| 2608 |  EDRCoin EDRC | US$0,003163 | 5,50% | 29,32% | US$9.271 | US$8,33 | 2.931.224 EDRC |
| 2609 |  Ccore CCO | US$0,005408 | 27,95% | 131,29% | US$9.194 | US$57,63 | 1.699.999 CCO |
| 2610 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2611 |  PYRO Network PYRO | US$0,00001143 | 8,75% | 7,09% | US$9.076 | - | 793.820.575 PYRO |
| 2612 |  ParkByte PKB | US$0,001898 | 5,50% | 3,46% | US$9.041 | - | 4.764.026 PKB |
| 2613 |  LCMS LCMS | US$0,0005996 | 0,02% | -33,31% | US$8.947 | - | 14.922.868 LCMS |
| 2614 |  BitBlocks Finance BBKFI | US$0,001438 | 2,57% | 2,00% | US$8.885 | US$119,31 | 6.177.346 BBKFI |
| 2615 |  JavaScript Token JS | US$0,001096 | 5,50% | 3,46% | US$8.763 | - | 7.991.996 JS |
| 2616 |  Havy HAVY | US$0,000001052 | 3,07% | 8,06% | US$8.624 | - | 8.200.000.000 HAVY |
| 2617 |  ModiHost AIM | US$0,006852 | 5,50% | 3,46% | US$8.542 | - | 1.246.664 AIM |
| 2618 |  Defis XGM | US$0,00006326 | 5,50% | 3,46% | US$8.512 | US$8,77 | 134.558.580 XGM |
| 2619 |  Elementeum ELET | US$0,001628 | -25,25% | 30,82% | US$8.505 | US$28,43 | 5.223.113 ELET |
| 2620 |  NFT Alley ALLEY | US$0,01639 | 0,00% | 4,35% | US$8.481 | - | 517.457 ALLEY |
| 2621 |  CCUniverse UVU | US$0,000008434 | 5,50% | 3,46% | US$8.440 | - | 1.000.660.283 UVU |
| 2622 |  Quantis Network QUAN | US$0,0002109 | 5,50% | 3,46% | US$8.388 | - | 39.779.347 QUAN |
| 2623 |  Datacoin DTC | US$0,0002109 | 5,50% | 3,46% | US$8.374 | - | 39.712.849 DTC |
| 2624 |  UChain UCN | US$0,00002778 | 11,50% | 6,21% | US$8.484 | - | 305.346.957 UCN |
| 2625 |  Bitcloud BTDX | US$0,0002109 | 5,50% | 3,46% | US$8.276 | - | 39.248.586 BTDX |
| 2626 |  Mesefa SEFA | US$0,01899 | 0,02% | 0,03% | US$8.177 | US$30,14 | 430.655 SEFA |
| 2627 |  YoloCash YLC | US$0,0002744 | 8,75% | 7,09% | US$8.095 | US$19.899,29 | 29.499.388 YLC |
| 2628 |  Akroma AKA | US$0,0004217 | 5,50% | 106,91% | US$8.087 | US$11,91 | 19.177.485 AKA |
| 2629 |  Nyerium NYEX | US$0,0002109 | 5,50% | 3,46% | US$8.037 | - | 38.114.567 NYEX |
| 2630 |  Zayedcoin ZYD | US$0,001265 | 5,50% | 3,46% | US$7.899 | - | 6.243.840 ZYD |
| 2631 |  X-Coin XCO | US$0,0006326 | 5,50% | 3,46% | US$7.834 | - | 12.384.976 XCO |
| 2632 |  ALL BEST ICO ALLBI | US$0,00001624 | 60,64% | -29,87% | US$7.783 | US$9.741,44 | 479.147.304 ALLBI |
| 2633 |  Californium CF | US$0,003163 | 5,50% | 10,84% | US$7.739 | - | 2.446.961 CF |
| 2634 |  Kemacoin KEMA | US$0,0003163 | 5,50% | 72,43% | US$7.705 | US$35,62 | 24.360.241 KEMA |
| 2635 |  Dollarcoin DLC | US$0,0008434 | 5,50% | 3,46% | US$7.681 | - | 9.106.714 DLC |
| 2636 |  CrevaCoin CREVA | US$0,0002109 | 5,50% | 3,46% | US$7.673 | - | 36.390.750 CREVA |
| 2637 |  IQ.cash IQ | US$0,0006326 | -20,88% | 3,46% | US$7.567 | - | 11.962.738 IQ |
| 2638 |  Thore Cash TCH | US$0,0001340 | 6,17% | 4,21% | US$7.378 | - | 55.056.178 TCH |
| 2639 |  SkyHub Coin SHB | US$0,01139 | 5,50% | -8,42% | US$7.326 | - | 643.413 SHB |
| 2640 |  HyperAlloy ALLOY | US$0,002103 | 6,12% | 6,07% | US$7.264 | - | 3.453.286 ALLOY |
| 2641 |  The Currency Analytics TCAT | US$0,00004574 | 8,75% | 7,09% | US$7.139 | - | 156.088.537 TCAT |
| 2642 |  Bonpay BON | US$0,0006326 | 5,50% | 3,46% | US$7.142 | - | 11.290.301 BON |
| 2643 |  Zealium NZL | US$0,0004006 | 5,50% | 3,46% | US$7.142 | - | 17.826.574 NZL |
| 2644 |  Quebecoin QBC | US$0,001054 | 5,50% | 29,32% | US$7.067 | - | 6.703.138 QBC |
| 2645 |  SongCoin SONG | US$0,0002109 | 5,50% | 3,46% | US$6.867 | - | 32.565.300 SONG |
| 2646 |  Cream CRM | US$0,0001520 | 8,65% | 27,00% | US$6.857 | US$1,34 | 45.108.749 CRM |
| 2647 |  Gossip Coin GOSS | US$0,0002109 | 5,50% | 3,46% | US$6.849 | - | 32.479.221 GOSS |
| 2648 |  Veltor VLT | US$0,01181 | 5,50% | 3,46% | US$6.552 | - | 554.855 VLT |
| 2649 |  WXCOINS WXC | US$0,0002109 | 5,50% | 3,46% | US$6.537 | - | 31.000.000 WXC |
| 2650 |  Bitcoin Adult BTAD | US$0,0001265 | -25,53% | -26,97% | US$6.526 | US$0,06000 | 51.582.493 BTAD |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.