Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shield Protocol SHIELD | US$0,3849 | 2,46% | 20,26% | US$94.097 | US$362,11 | 244.499 SHIELD |
| 2202 |  Big Digital Shares BDS | US$0,001848 | 0,02% | 89,52% | US$92.392 | US$2.926,87 | 50.000.000 BDS |
| 2203 |  OWNDATA OWN | US$0,000009033 | 8,75% | 7,09% | US$92.141 | - | 10.200.762.791 OWN |
| 2204 |  Peseta Digital PTD | US$0,0006326 | 5,50% | 3,46% | US$91.518 | - | 144.675.034 PTD |
| 2205 |  Rentberry BERRY | US$0,0003036 | 3,48% | 3,76% | US$91.528 | US$1.458,45 | 301.431.307 BERRY |
| 2206 |  Vipstar Coin VIPS | US$0,000001863 | -4,16% | -3,14% | US$91.058 | - | 48.870.352.722 VIPS |
| 2207 |  SnodeCoin SND | US$0,002109 | 5,50% | 3,46% | US$90.775 | - | 43.049.969 SND |
| 2208 |  Maincoin MNC | US$0,0002382 | 8,56% | 6,87% | US$89.098 | US$3,97 | 374.000.000 MNC |
| 2209 |  ZCore ZCR | US$0,007130 | 9,45% | -11,53% | US$89.172 | US$172,11 | 12.505.925 ZCR |
| 2210 |  Bitgear GEAR | US$0,001032 | 22,07% | -10,86% | US$89.009 | - | 86.247.931 GEAR |
| 2211 |  Freedomcoin FREED | US$0,01342 | 9,57% | -11,36% | US$88.660 | US$96,32 | 6.604.387 FREED |
| 2212 |  Arqma ARQ | US$0,006747 | -0,71% | 10,35% | US$88.606 | US$338,65 | 13.131.788 ARQ |
| 2213 |  TagCoin TAG | US$0,01371 | 5,50% | 3,46% | US$88.181 | - | 6.433.866 TAG |
| 2214 |  Friendz FDZ | US$0,0001698 | 18,40% | 12,26% | US$87.937 | US$37.881,48 | 517.902.907 FDZ |
| 2215 |  Cobinhood COB | US$0,0002109 | 5,50% | 3,46% | US$86.663 | - | 410.999.847 COB |
| 2216 |  Iridium IRD | US$0,003585 | 5,50% | -16,25% | US$86.308 | US$63,39 | 24.077.492 IRD |
| 2217 |  EOS TRUST EOST | US$0,00001143 | 8,75% | 7,09% | US$85.969 | - | 7.518.810.122 EOST |
| 2218 |  Cryptojacks CJ | US$0,0002109 | 5,50% | 3,46% | US$85.729 | - | 406.568.581 CJ |
| 2219 |  MidasProtocol MAS | US$0,0003160 | 10,06% | 33,15% | US$61.797 | - | 195.540.521 MAS |
| 2220 |  Phoenix Token PHX | US$0,002571 | -15,69% | -18,35% | US$84.754 | US$154.271 | 32.959.585 PHX |
| 2221 |  MenaPay MPAY | US$0,0006324 | 5,50% | 3,46% | US$84.824 | - | 134.138.176 MPAY |
| 2222 |  FNB Protocol FNB | US$0,00003497 | 0,02% | -5,37% | US$84.305 | - | 2.410.449.913 FNB |
| 2223 |  Team Vitality Fan Token VIT | US$0,1479 | 6,38% | 6,25% | US$82.840 | US$17.651,87 | 560.190 VIT |
| 2224 |  Insight Protocol INX | US$0,0004517 | 5,38% | 8,43% | US$82.785 | US$10.052,06 | 183.285.663 INX |
| 2225 |  extraDNA XDNA | US$0,00006991 | -5,26% | -2,75% | US$83.193 | US$32.362,78 | 1.190.020.231 XDNA |
| 2226 |  Yocoin YOC | US$0,0002230 | 23,81% | 9,46% | US$82.423 | US$3,97 | 369.659.255 YOC |
| 2227 |  Eternity ENT | US$0,008645 | 5,50% | 3,46% | US$82.358 | - | 9.526.449 ENT |
| 2228 |  Zeusshield ZSC | US$0,00007482 | 13,89% | 6,40% | US$87.509 | US$45,62 | 1.169.566.883 ZSC |
| 2229 |  UniFarm UFARM | US$0,002132 | 23,42% | 18,11% | US$81.830 | US$47.326,14 | 38.375.919 UFARM |
| 2230 |  Asch XAS | US$0,0009233 | 7,21% | 23,24% | US$86.198 | - | 93.355.331 XAS |
| 2231 |  EtherGem EGEM | US$0,004170 | 13,68% | 21,09% | US$81.246 | US$228,07 | 19.483.114 EGEM |
| 2232 |  BlitzPick XBP | US$0,0002108 | 4,16% | -11,98% | US$80.680 | US$54,62 | 382.751.935 XBP |
| 2233 |  Double-A Chain AAC | US$0,0003176 | -2,91% | -23,03% | US$79.407 | US$24.278,65 | 250.000.000 AAC |
| 2234 |  InvestFeed IFT | US$0,0004217 | 5,50% | -31,03% | US$80.709 | - | 191.381.257 IFT |
| 2235 |  Lucid Lands LLG | US$0,002434 | 0,02% | 0,03% | US$80.765 | US$2,79 | 33.180.086 LLG |
| 2236 |  CryptoTask CTASK | US$0,07137 | 7,91% | 6,32% | US$80.262 | - | 1.124.555 CTASK |
| 2237 |  Warp Finance WARP | US$17,17 | 10,21% | 11,44% | US$80.257 | US$19.053,83 | 4.674 WARP |
| 2238 |  Knight War - The Holy Trio KWS | US$0,002530 | -20,71% | 64,37% | US$79.656 | US$136.132 | 31.485.404 KWS |
| 2239 |  BidiPass BDP | US$0,0002052 | 2,67% | 82,02% | US$79.332 | US$23,88 | 386.631.337 BDP |
| 2240 |  Nerva XNV | US$0,004639 | -3,29% | -1,04% | US$78.943 | - | 17.017.723 XNV |
| 2241 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003571 | -2,77% | 3,11% | US$79.241 | US$455.394 | 2.219.049.170 WSPP |
| 2242 |  CROAT CROAT | US$0,0008434 | 40,66% | 3,46% | US$78.262 | US$45,00 | 92.789.217 CROAT |
| 2243 |  Bunicorn BUNI | US$0,002781 | 4,41% | -11,23% | US$78.006 | US$73.348,36 | 28.049.239 BUNI |
| 2244 |  MojoCoin MOJO | US$0,006326 | 5,50% | 3,46% | US$77.660 | - | 12.276.850 MOJO |
| 2245 |  Zuki Moba ZUKI | US$0,002127 | 4,50% | -1,39% | US$78.328 | US$8.990,50 | 36.819.022 ZUKI |
| 2246 |  Novara Calcio Fan Token NOV | US$0,3819 | 7,20% | 8,19% | US$76.814 | US$47.034,37 | 201.117 NOV |
| 2247 |  SeChain SNN | US$0,000004527 | -0,20% | -0,40% | US$77.108 | US$0,3300 | 17.033.991.147 SNN |
| 2248 |  Collateral Pay COLL | US$0,01236 | 8,77% | 37,46% | US$76.545 | - | 6.192.106 COLL |
| 2249 |  Landbox LAND | US$0,0009993 | 0,02% | 11,15% | US$76.330 | US$1,00 | 76.385.230 LAND |
| 2250 |  Samusky SAMU | US$0,0001393 | -0,86% | -2,26% | US$76.336 | US$18,49 | 547.842.420 SAMU |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.