Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CoinFi COFI | US$0,0009753 | 3,37% | 24,20% | US$209.104 | US$5.031,12 | 214.403.034 COFI |
| 1952 |  Add.xyz ADD | US$0,02519 | 0,02% | 5,29% | US$208.968 | - | 8.296.071 ADD |
| 1953 |  FRAKT Token FRKT | US$0,04403 | 2,64% | 6,52% | US$208.137 | US$1.247,61 | 4.727.287 FRKT |
| 1954 |  Citadel CTL | US$0,01898 | 4,34% | 261,25% | US$208.167 | - | 10.969.269 CTL |
| 1955 |  Connectome CNTM | US$0,1715 | 7,09% | 16,80% | US$207.651 | US$468.932 | 1.210.675 CNTM |
| 1956 |  Blockmason Credit Protocol BCPT | US$0,001786 | 6,86% | 31,12% | US$207.441 | - | 116.158.667 BCPT |
| 1957 |  IONChain IONC | US$0,001708 | 8,72% | 14,97% | US$206.948 | - | 121.180.605 IONC |
| 1958 |  AudioCoin ADC | US$0,0002109 | 5,50% | 3,46% | US$206.796 | - | 980.733.271 ADC |
| 1959 |  Elpis Battle EBA | US$0,009318 | 2,97% | 0,13% | US$206.615 | US$4.211,38 | 22.172.718 EBA |
| 1960 |  Digital Insurance Token DIT | US$0,0009148 | -12,90% | -13,39% | US$205.510 | US$26,92 | 224.644.536 DIT |
| 1961 |  IHT Real Estate Protocol IHT | US$0,0002080 | 0,29% | 6,55% | US$205.734 | US$734,15 | 989.061.136 IHT |
| 1962 |  Club Atletico Independiente CAI | US$0,3153 | 6,71% | 8,26% | US$205.885 | US$39.133,55 | 652.888 CAI |
| 1963 |  Dether DTH | US$0,002036 | -2,82% | 11,87% | US$203.559 | - | 100.000.000 DTH |
| 1964 |  Pigeoncoin PGN | US$0,00002649 | 0,21% | 4,57% | US$199.062 | US$13.871,07 | 7.514.364.865 PGN |
| 1965 |  LYNC Network LYNC | US$0,2024 | 8,77% | 7,47% | US$200.876 | - | 992.615 LYNC |
| 1966 |  EDUCare EKT | US$0,0002790 | 3,81% | 33,64% | US$202.074 | US$4.736,24 | 724.297.908 EKT |
| 1967 |  Bata BTA | US$0,03962 | -82,69% | -59,05% | US$200.186 | US$87,30 | 5.052.601 BTA |
| 1968 |  Team Heretics Fan Token TH | US$0,4593 | 5,70% | 5,57% | US$198.483 | US$56.230,28 | 432.137 TH |
| 1969 |  RING X PLATFORM RINGX | US$0,0006326 | 5,50% | 55,18% | US$198.118 | - | 313.192.785 RINGX |
| 1970 |  HEAT HEAT | US$0,004006 | 5,50% | 51,20% | US$197.650 | - | 49.334.716 HEAT |
| 1971 |  Indexed Finance NDX | US$0,2309 | 6,32% | -10,75% | US$197.409 | US$8.690,17 | 854.801 NDX |
| 1972 |  renDOGE RENDOGE | US$0,06347 | -1,46% | 16,45% | US$195.730 | US$9,65 | 3.083.733 RENDOGE |
| 1973 |  YEE YEE | US$0,0001432 | 2,57% | 3,82% | US$195.486 | US$37.904,36 | 1.365.218.125 YEE |
| 1974 |  Centric Swap CNS | US$0,00002679 | -1,40% | -1,21% | US$196.728 | US$1.379.341 | 7.342.691.560 CNS |
| 1975 |  CryptoFlow CFL | US$0,002109 | 5,50% | -20,42% | US$194.045 | US$85,14 | 92.026.159 CFL |
| 1976 |  Royale Finance ROYA | US$0,003774 | 7,32% | 2,88% | US$193.861 | US$2.849,82 | 51.370.194 ROYA |
| 1977 |  Alanyaspor Fan Token ALA | US$0,6454 | 8,35% | 13,48% | US$200.071 | US$78.257,23 | 310.005 ALA |
| 1978 |  OpenSwap OSWAP | US$0,009148 | 0,11% | -12,56% | US$193.182 | US$21.512,33 | 21.118.055 OSWAP |
| 1979 |  Creo Engine CREO | US$0,03865 | 9,06% | 2,53% | US$189.885 | US$1.594.042 | 4.912.576 CREO |
| 1980 |  OLXA OLXA | US$0,0001397 | 6,28% | 4,32% | US$189.953 | - | 1.359.420.210 OLXA |
| 1981 |  Alliance Fan Token ALL | US$0,1890 | 6,93% | 1,01% | US$189.231 | US$22.976,38 | 1.001.165 ALL |
| 1982 |  Ceres CERES | US$33,92 | 14,77% | 18,37% | US$186.987 | US$7.044,46 | 5.512 CERES |
| 1983 |  TradeStars TSX | US$0,01385 | 6,26% | 48,07% | US$187.645 | US$12.976,14 | 13.548.646 TSX |
| 1984 |  Kingdom Game 4.0 KDG | US$0,001885 | 1,38% | 0,70% | US$186.212 | US$4.074,98 | 98.793.771 KDG |
| 1985 |  1Million Token 1MT | US$0,1861 | 1,50% | -7,83% | US$185.347 | - | 995.699 1MT |
| 1986 |  Ink INK | US$0,0003993 | 1,18% | -2,68% | US$185.259 | US$339,72 | 463.910.527 INK |
| 1987 |  Save Environment Token SET | US$0,1920 | 7,02% | 5,15% | US$184.513 | - | 960.882 SET |
| 1988 |  Spaceswap MILK2 MILK2 | US$0,02369 | 5,80% | 13,83% | US$174.756 | US$11.716,34 | 7.376.937 MILK2 |
| 1989 |  Universidad de Chile Fan Token UCH | US$0,4887 | 5,32% | 6,03% | US$183.373 | US$60.460,26 | 375.236 UCH |
| 1990 |  Silver Stonks SSTX | US$0,0000002459 | 6,18% | 6,39% | US$183.820 | US$392,79 | 747.566.991.914 SSTX |
| 1991 |  Stake DAO SDT | US$0,2566 | 7,59% | 28,71% | US$181.839 | US$44.285,95 | 708.604 SDT |
| 1992 |  XTRABYTES XBY | US$0,0004217 | 5,50% | 3,46% | US$181.339 | US$20,10 | 430.000.000 XBY |
| 1993 |  CustomContractNetwork CCN | US$0,0001111 | 5,66% | 3,64% | US$180.151 | - | 1.620.841.876 CCN |
| 1994 |  DMarket DMT | US$0,003163 | -28,07% | 3,46% | US$180.037 | US$3,52 | 56.921.773 DMT |
| 1995 |  Citadel.one XCT | US$0,02002 | -0,68% | 2,02% | US$180.074 | US$91.191,67 | 8.996.449 XCT |
| 1996 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001406 | 11,50% | 18,58% | US$178.426 | US$1.300,47 | 126.901.359 FOUR |
| 1997 |  OracleChain OCT | US$0,005934 | 9,17% | 5,46% | US$178.025 | - | 30.000.000 OCT |
| 1998 |  Plair PLA | US$0,000006891 | 5,91% | 20,42% | US$176.467 | US$185,32 | 25.610.108.545 PLA |
| 1999 |  FansTime FTI | US$0,00006162 | 2,58% | 6,75% | US$175.607 | US$427.264 | 2.850.000.000 FTI |
| 2000 |  MyWish WISH | US$0,01836 | 29,66% | 12,84% | US$175.275 | US$4,74 | 9.546.651 WISH |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.