Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Jarvis Network JRT | US$0,01349 | -1,46% | -3,72% | US$391.431 | US$3.612,29 | 29.005.880 JRT |
| 1752 |  Substratum SUB | US$0,001024 | 27,97% | 111,65% | US$392.111 | US$69,45 | 383.021.000 SUB |
| 1753 |  Governor DAO GDAO | US$0,1343 | 8,20% | 16,87% | US$390.485 | US$580,50 | 2.908.596 GDAO |
| 1754 |  Hashgard GARD | US$0,00003895 | 0,79% | -2,21% | US$389.483 | US$540,18 | 10.000.000.000 GARD |
| 1755 |  Darwinia Commitment Token KTON | US$9,96 | 4,04% | -5,17% | US$390.900 | US$12.436,04 | 39.239 KTON |
| 1756 |  Heroes Chained HEC | US$0,1172 | 13,72% | -4,68% | US$386.800 | US$199.273 | 3.300.962 HEC |
| 1757 |  Goldcoin GLC | US$0,008823 | -4,16% | -30,30% | US$385.417 | US$1.389,87 | 43.681.422 GLC |
| 1758 |  Expanse EXP | US$0,02045 | 26,34% | 37,28% | US$384.626 | US$596,17 | 18.805.100 EXP |
| 1759 |  Name Change Token NCT | US$0,006695 | 24,10% | 3,11% | US$384.938 | - | 57.494.823 NCT |
| 1760 |  Elamachain ELAMA | US$0,0004197 | 0,02% | -22,20% | US$375.672 | US$3.601,70 | 895.102.533 ELAMA |
| 1761 |  Dragon Kart KART | US$0,02212 | -4,96% | -2,51% | US$385.844 | US$8.218,13 | 17.444.695 KART |
| 1762 |  Autonio NIOX | US$0,004057 | 7,96% | -21,00% | US$383.151 | US$10.449,94 | 94.440.196 NIOX |
| 1763 |  Color Platform CLR | US$0,002798 | 0,02% | 24,40% | US$383.968 | US$7,07 | 137.230.262 CLR |
| 1764 |  Monero Classic XMC | US$0,01998 | -75,60% | -89,24% | US$383.141 | US$688,96 | 19.176.436 XMC |
| 1765 |  DeHive DHV | US$0,09487 | 12,41% | -1,83% | US$381.314 | US$30.054,66 | 4.019.375 DHV |
| 1766 |  Terracoin TRC | US$0,01662 | 5,25% | -18,56% | US$381.087 | US$92,15 | 22.935.396 TRC |
| 1767 |  SynchroBitcoin SNB | US$0,004786 | 2,33% | 1,50% | US$380.685 | US$4,89 | 79.535.231 SNB |
| 1768 |  HiCoin XHI | US$0,00008534 | 8,95% | -5,39% | US$378.442 | US$180.623 | 4.434.602.828 XHI |
| 1769 |  REVIVAL RVL | US$0,000000001025 | 8,24% | 164,64% | US$381.062 | US$5.111,36 | 371.889.888.074.192 RVL |
| 1770 |  UTU Protocol UTU | US$0,003048 | -30,75% | -35,59% | US$379.380 | - | 124.476.610 UTU |
| 1771 |  B-cube.ai BCUBE | US$0,04078 | 17,06% | -31,21% | US$375.586 | US$12.792,62 | 9.208.987 BCUBE |
| 1772 |  Streamity STM | US$0,01041 | 7,27% | 5,44% | US$374.535 | - | 35.987.749 STM |
| 1773 |  Waterfall DeFi WTF | US$0,09548 | 1,91% | -0,89% | US$375.954 | US$905,84 | 3.937.370 WTF |
| 1774 |  Skrumble Network SKM | US$0,0003659 | -2,33% | 9,81% | US$373.790 | US$19.037,37 | 1.021.680.996 SKM |
| 1775 |  KeyFi KEYFI | US$0,1370 | -0,24% | 0,42% | US$368.374 | US$374,41 | 2.688.429 KEYFI |
| 1776 |  Hydro HYDRO | US$0,004517 | -0,86% | 3,73% | US$371.937 | US$5.043,93 | 82.345.413 HYDRO |
| 1777 |  CRYPTO20 C20 | US$0,009119 | 4,16% | -13,08% | US$368.452 | US$10,19 | 40.403.996 C20 |
| 1778 |  LiteDoge LDOGE | US$0,00002241 | -3,87% | -0,61% | US$368.031 | - | 16.422.580.992 LDOGE |
| 1779 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1780 |  Cheems CHEEMS | US$0,0001443 | 7,77% | 15,85% | US$367.995 | US$1.670,26 | 2.550.834.901 CHEEMS |
| 1781 |  SolanaSail Governance Token GSAIL | US$0,09893 | 0,02% | 0,03% | US$366.036 | US$12,65 | 3.700.000 GSAIL |
| 1782 |  Tapx TAP | US$0,01706 | -15,07% | -20,07% | US$366.016 | - | 21.459.353 TAP |
| 1783 |  SEEN SEEN | US$0,5185 | 8,77% | 3,68% | US$365.425 | - | 704.772 SEEN |
| 1784 |  Venus BCH vBCH | US$2,33 | 2,53% | 6,26% | US$360.430 | - | 154.392 vBCH |
| 1785 |  Atlas Protocol ATP | US$0,0001400 | -1,43% | -11,76% | US$360.737 | US$85.796,95 | 2.576.066.703 ATP |
| 1786 |  Cook Finance COOK | US$0,0004112 | 5,96% | 6,08% | US$359.262 | US$388.199 | 873.630.735 COOK |
| 1787 |  Falcon Project FNT | US$0,00009079 | 9,28% | 8,89% | US$358.723 | US$864,41 | 3.951.280.734 FNT |
| 1788 |  FintruX Network FTX | US$0,003758 | 4,16% | 5,13% | US$357.026 | US$186,83 | 95.000.000 FTX |
| 1789 |  2crazyNFT 2CRZ | US$0,002330 | 1,02% | 4,60% | US$357.551 | US$236.489 | 153.470.569 2CRZ |
| 1790 |  TripCandy CANDY | US$0,001690 | 4,89% | 3,39% | US$353.913 | US$22.844,47 | 209.382.822 CANDY |
| 1791 |  Base Protocol BASE | US$0,7407 | 2,61% | 7,03% | US$356.060 | US$2.246,12 | 480.680 BASE |
| 1792 |  Warena RENA | US$0,05162 | 1,95% | 13,33% | US$354.227 | US$34.444,73 | 6.862.242 RENA |
| 1793 |  Beacon BECN | US$0,1961 | 5,40% | 3,46% | US$349.172 | US$3.362,30 | 1.780.595 BECN |
| 1794 |  Sether SETH | US$0,01741 | 9,47% | 8,66% | US$350.656 | US$1.941,74 | 20.136.683 SETH |
| 1795 |  Rune RUNE | US$26,03 | 5,92% | 6,67% | US$351.818 | US$149,71 | 13.517 RUNE |
| 1796 |  X8X Token X8X | US$0,004194 | 4,16% | 23,11% | US$346.066 | US$152,21 | 82.522.341 X8X |
| 1797 |  Formation Fi FORM | US$0,004305 | -0,12% | 1,98% | US$343.369 | US$60.500,51 | 79.753.015 FORM |
| 1798 |  Link Machine Learning LML | US$0,002850 | -15,14% | -12,81% | US$341.984 | US$31,26 | 120.000.000 LML |
| 1799 |  Education Ecosystem LEDU | US$0,001441 | -17,23% | -2,93% | US$341.021 | US$1,53 | 236.710.413 LEDU |
| 1800 |  Basis Cash BAC | US$0,006240 | 1,78% | 4,98% | US$340.541 | US$311,22 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.