Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cindicator CND | US$0,0005486 | 3,02% | -0,15% | US$1.097.229 | US$0,01000 | 2.000.000.005 CND |
| 1402 |  Graviocoin GIO | US$0,01518 | 5,51% | 4,89% | US$1.094.828 | US$597,38 | 72.128.521 GIO |
| 1403 |  BollyCoin BOLLY | US$0,02768 | 0,31% | 5,54% | US$1.101.178 | US$258.355 | 39.781.363 BOLLY |
| 1404 |  IG Gold IGG | US$0,0001242 | 14,89% | 23,34% | US$1.099.774 | US$3.122,49 | 8.856.541.707 IGG |
| 1405 |  Don-key DON | US$0,01780 | 4,88% | -7,95% | US$1.103.302 | US$135.247 | 61.997.631 DON |
| 1406 |  TopBidder BID | US$0,1693 | 8,36% | 31,96% | US$1.094.337 | US$608,68 | 6.465.474 BID |
| 1407 |  Unido EP UDO | US$0,01869 | 3,61% | 8,74% | US$1.083.550 | US$45.615,33 | 57.986.178 UDO |
| 1408 |  Brokoli Network BRKL | US$0,02847 | -3,20% | -10,82% | US$1.086.924 | US$13.188,85 | 38.172.622 BRKL |
| 1409 |  OctoFi OCTO | US$1,36 | 4,66% | 5,95% | US$1.082.816 | US$554,23 | 797.953 OCTO |
| 1410 |  X-CASH XCASH | US$0,00001715 | 9,60% | 10,15% | US$1.077.454 | US$27,64 | 62.820.378.619 XCASH |
| 1411 |  PWR Coin PWR | US$0,0001111 | 5,66% | 3,64% | US$1.074.174 | - | 9.664.500.811 PWR |
| 1412 |  Dimecoin DIME | US$0,000002234 | -41,00% | -14,65% | US$1.068.482 | US$0,2000 | 478.333.438.962 DIME |
| 1413 |  Unslashed Finance USF | US$0,05057 | 10,07% | 9,00% | US$1.066.874 | US$560,65 | 21.098.294 USF |
| 1414 |  The ChampCoin TCC | US$0,006064 | -46,50% | -21,21% | US$1.065.703 | - | 175.749.859 TCC |
| 1415 |  SYNC Network SYNC | US$0,008702 | 9,56% | 23,67% | US$1.065.382 | US$1.611,00 | 122.433.556 SYNC |
| 1416 |  LinkEye LET | US$0,001182 | 7,71% | 10,61% | US$1.063.709 | US$13.113,15 | 899.999.000 LET |
| 1417 |  iEthereum IETH | US$0,05885 | 64,83% | 68,23% | US$1.059.343 | - | 18.000.000 IETH |
| 1418 |  Project TXA TXA | US$0,4123 | 7,89% | -4,31% | US$1.059.097 | US$456.413 | 2.568.630 TXA |
| 1419 |  MicroPets PETS | US$0,0000002214 | 0,46% | 6,63% | US$1.108.645 | US$44.384,75 | 5.007.120.231.351 PETS |
| 1420 |  Insights Network INSTAR | US$0,005346 | 8,77% | 7,47% | US$1.051.808 | - | 196.753.508 INSTAR |
| 1421 |  CPChain CPC | US$0,002765 | 7,07% | 24,53% | US$1.041.657 | US$88.737,09 | 376.765.852 CPC |
| 1422 |  Eden EDEN | US$0,07893 | 13,16% | 49,75% | US$1.044.458 | US$3.364.797 | 13.232.627 EDEN |
| 1423 |  Iconic Token ICNQ | US$0,1057 | 8,77% | 6,04% | US$1.040.879 | - | 9.843.782 ICNQ |
| 1424 |  Pillar PLR | US$0,004018 | 8,33% | 7,65% | US$1.042.139 | US$38.522,23 | 259.348.201 PLR |
| 1425 |  QuickX Protocol QCX | US$0,002053 | 2,32% | -21,04% | US$1.024.236 | - | 499.007.299 QCX |
| 1426 |  Tycoon TYC | US$0,01309 | 1,49% | 1,06% | US$1.031.386 | US$195.886 | 78.815.560 TYC |
| 1427 |  Patron PAT | US$0,002561 | 6,60% | 2,53% | US$1.008.960 | - | 393.938.955 PAT |
| 1428 |  Cyclone Protocol CYC | US$38,73 | 12,59% | 12,91% | US$1.017.800 | US$48.376,62 | 26.282 CYC |
| 1429 |  Kalao KLO | US$0,02324 | 8,54% | -0,31% | US$1.008.810 | US$169.023 | 43.400.901 KLO |
| 1430 |  Zap ZAP | US$0,004268 | 15,83% | 15,57% | US$1.007.795 | US$14.753,61 | 236.144.465 ZAP |
| 1431 |  Essentia ESS | US$0,0007085 | 12,54% | 181,47% | US$1.005.554 | US$5.865,04 | 1.419.218.032 ESS |
| 1432 |  Portion PRT | US$0,002358 | -2,94% | -14,46% | US$1.100.880 | US$9.632,99 | 466.858.362 PRT |
| 1433 |  BankerDoge BANKER | US$0,001585 | 0,02% | 0,03% | US$1.001.483 | US$2,74 | 631.907.135 BANKER |
| 1434 |  1-UP Platform 1-UP | US$0,01731 | 3,20% | 5,02% | US$989.627 | US$4.301,14 | 57.170.994 1-UP |
| 1435 |  FairGame FAIR | US$0,001019 | 2,54% | 13,99% | US$977.876 | US$78.756,59 | 960.000.000 FAIR |
| 1436 |  The Crypto Prophecies TCP | US$0,009594 | 4,18% | 2,58% | US$982.954 | US$397.488 | 102.455.878 TCP |
| 1437 |  Leeds United Fan Token LUFC | US$0,9813 | 5,85% | 6,35% | US$965.039 | US$122.077 | 983.439 LUFC |
| 1438 |  VIBE VIBE | US$0,003758 | 7,09% | 5,79% | US$977.682 | US$495,38 | 260.136.427 VIBE |
| 1439 |  GlobalBoost-Y BSTY | US$0,04981 | 5,03% | 88,27% | US$894.115 | US$4.213,47 | 17.950.579 BSTY |
| 1440 |  DOSE DOSE | US$0,01882 | 5,52% | 12,85% | US$976.710 | US$539.053 | 51.903.165 DOSE |
| 1441 |  Crust Shadow CSM | US$0,009722 | 5,23% | 0,29% | US$972.159 | US$253,50 | 100.000.000 CSM |
| 1442 |  Quark QRK | US$0,003501 | 0,53% | -0,05% | US$981.293 | US$83.916,03 | 280.252.168 QRK |
| 1443 |  Gleec GLEEC | US$0,04665 | -9,54% | -15,78% | US$973.144 | US$241.696 | 20.859.999 GLEEC |
| 1444 |  Memetic / PepeCoin MEME | US$0,03247 | -26,82% | 23,50% | US$970.070 | US$43.567,65 | 29.873.823 MEME |
| 1445 |  DiFy.Finance YFIII | US$124,26 | 0,91% | -19,63% | US$969.412 | - | 7.801 YFIII |
| 1446 |  ChessCoin CHESS | US$0,01792 | 5,50% | 3,46% | US$968.429 | - | 54.032.769 CHESS |
| 1447 |  Bridge Mutual BMI | US$0,01489 | 10,90% | -2,42% | US$963.223 | US$37.027,61 | 64.697.071 BMI |
| 1448 |  Azbit AZ | US$0,00001156 | -4,11% | -3,60% | US$959.898 | - | 83.057.996.159 AZ |
| 1449 |  Polker PKR | US$0,01018 | 8,59% | 7,28% | US$964.307 | US$201.326 | 94.682.924 PKR |
| 1450 |  Binemon BIN | US$0,001220 | 1,79% | 26,69% | US$957.240 | US$905.978 | 784.870.751 BIN |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.