Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BiFi BIFI | US$0,008181 | 2,08% | -2,40% | US$1.996.229 | US$166.903 | 244.001.935 BIFI |
| 1202 |  StakeCubeCoin SCC | US$0,1984 | 4,13% | 8,13% | US$1.976.384 | US$3.462,67 | 9.963.434 SCC |
| 1203 |  FNDZ FNDZ | US$0,09211 | 0,56% | 1,14% | US$1.960.487 | US$85.688,73 | 21.284.555 FNDZ |
| 1204 |  Enecuum ENQ | US$0,009746 | 1,24% | 15,67% | US$1.962.181 | US$449.350 | 201.329.564 ENQ |
| 1205 |  PLANET PLA | US$0,01038 | -1,64% | 37,94% | US$2.336.256 | US$396.577 | 225.000.000 PLA |
| 1206 |  PLATINCOIN PLC | US$0,3889 | -11,82% | -14,47% | US$1.944.747 | US$88.142,39 | 5.001.073 PLC |
| 1207 |  Blocknet BLOCK | US$0,2199 | 15,49% | 9,33% | US$1.938.396 | US$345,74 | 8.813.870 BLOCK |
| 1208 |  CloakCoin CLOAK | US$0,3288 | -5,89% | 38,85% | US$1.926.676 | US$334,20 | 5.859.650 CLOAK |
| 1209 |  CBC.network CBC | US$0,01228 | -1,92% | -2,05% | US$1.914.169 | US$92.265,18 | 155.864.701 CBC |
| 1210 |  Göztepe S.K. Fan Token GOZ | US$1,75 | 1,97% | 3,03% | US$1.922.630 | US$1.165.271 | 1.100.000 GOZ |
| 1211 |  TOP TOP | US$0,0003458 | 1,19% | 18,55% | US$1.905.922 | US$144.515 | 5.512.414.943 TOP |
| 1212 |  FaraLand FARA | US$0,07390 | 1,36% | -16,58% | US$1.914.570 | US$186.420 | 25.907.304 FARA |
| 1213 |  ParaSwap PSP | US$0,02595 | 2,68% | 3,79% | US$1.891.252 | US$317.063 | 72.891.000 PSP |
| 1214 |  EXMO Coin EXM | US$0,01756 | 5,44% | 7,54% | US$1.885.630 | US$41.132,73 | 107.375.446 EXM |
| 1215 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1216 |  SONM (BEP-20) SNM | US$0,04239 | 3,51% | -1,77% | US$1.881.955 | US$57.415,88 | 44.400.000 SNM |
| 1217 |  Elemon ELMON | US$0,02004 | 5,93% | -1,14% | US$1.889.607 | US$19.796,38 | 94.275.000 ELMON |
| 1218 |  LOCGame LOCG | US$0,03758 | 5,01% | 4,73% | US$1.886.742 | US$25.708,66 | 50.209.206 LOCG |
| 1219 |  Landshare LAND | US$0,7571 | 10,02% | 18,46% | US$1.882.623 | US$23.647,43 | 2.486.483 LAND |
| 1220 |  DuckDaoDime DDIM | US$1,79 | 9,42% | 26,10% | US$1.861.478 | US$279.669 | 1.037.793 DDIM |
| 1221 |  REPO REPO | US$0,08266 | 5,77% | 12,65% | US$1.865.838 | US$28.122,62 | 22.573.354 REPO |
| 1222 |  Taraxa TARA | US$0,001374 | -4,26% | -5,66% | US$1.844.659 | US$541.973 | 1.343.021.474 TARA |
| 1223 |  Isiklar Coin ISIKC | US$0,3491 | 0,39% | 9,33% | US$1.848.599 | US$254.195 | 5.295.305 ISIKC |
| 1224 |  Databroker DTX | US$0,02182 | 32,42% | 38,24% | US$1.838.516 | US$1.418,87 | 84.261.289 DTX |
| 1225 |  MIR COIN MIR | US$0,002346 | -17,44% | -1,57% | US$1.831.129 | US$22.284,09 | 780.627.481 MIR |
| 1226 |  Rangers Protocol RPG | US$1,86 | 1,42% | -14,23% | US$1.814.259 | US$343.316 | 972.830 RPG |
| 1227 |  Revomon REVO | US$0,07100 | 5,55% | 5,72% | US$1.761.396 | US$52.593,38 | 24.810.137 REVO |
| 1228 |  Attila ATT | US$0,004041 | 3,26% | 11,47% | US$1.819.953 | US$56.759,44 | 450.382.736 ATT |
| 1229 |  JulSwap JULD | US$0,003004 | 1,67% | 19,06% | US$1.778.670 | US$393.035 | 592.166.802 JULD |
| 1230 |  VNX VNXLU | US$0,06326 | 5,50% | -6,52% | US$1.777.837 | - | 28.104.700 VNXLU |
| 1231 |  Growth DeFi GRO | US$4,10 | 1,28% | -7,12% | US$1.778.534 | US$6.062,36 | 433.377 GRO |
| 1232 |  Bitcoin Atom BCA | US$0,09615 | 16,76% | 31,41% | US$1.771.010 | US$712,93 | 18.418.931 BCA |
| 1233 |  Basid Coin BASID | US$0,002095 | 8,15% | 17,21% | US$1.787.366 | - | 853.336.186 BASID |
| 1234 |  Project Pai PAI | US$0,001071 | 4,50% | -10,64% | US$1.718.387 | US$4.241,44 | 1.604.128.089 PAI |
| 1235 |  ALLY ALY | US$0,0007664 | 1,81% | 8,07% | US$1.762.829 | US$901,03 | 2.300.000.000 ALY |
| 1236 |  CyberVein CVT | US$0,001656 | 6,25% | 10,27% | US$1.756.518 | US$75.767,42 | 1.060.404.496 CVT |
| 1237 |  AMLT AMLT | US$0,004477 | 2,78% | 0,47% | US$1.758.128 | US$481,13 | 392.735.243 AMLT |
| 1238 |  Cajutel CAJ | US$1,29 | 15,71% | -2,50% | US$1.749.975 | US$4.441,45 | 1.352.389 CAJ |
| 1239 |  1World 1WO | US$0,04660 | 8,95% | 8,36% | US$1.734.419 | US$6.376,57 | 37.219.453 1WO |
| 1240 |  Massnet MASS | US$0,01744 | -2,69% | 3,23% | US$1.709.646 | US$188.873 | 98.026.147 MASS |
| 1241 |  Ripio Credit Network RCN | US$0,003456 | 9,27% | 5,29% | US$1.757.271 | US$3.376,56 | 508.404.746 RCN |
| 1242 |  GENRE GENRE | US$0,2814 | 8,77% | 7,47% | US$1.700.787 | - | 6.044.294 GENRE |
| 1243 |  DeFiner FIN | US$0,01568 | -15,03% | 8,73% | US$1.696.530 | US$44.805,32 | 108.204.590 FIN |
| 1244 |  Edgeless EDG | US$0,01387 | -16,52% | 122,28% | US$1.693.602 | US$706,05 | 122.146.967 EDG |
| 1245 |  Swingby SWINGBY | US$0,002251 | 0,21% | -6,42% | US$1.698.552 | US$142.316 | 754.609.362 SWINGBY |
| 1246 |  ROCO FINANCE ROCO | US$0,1148 | 12,74% | 25,11% | US$1.676.885 | US$41.062,48 | 14.608.212 ROCO |
| 1247 |  VeriDocGlobal VDG | US$0,0001601 | 17,15% | 24,98% | US$1.665.124 | US$58.227,48 | 10.398.664.245 VDG |
| 1248 |  VestChain VEST | US$0,0004217 | 5,50% | 3,46% | US$1.664.077 | - | 3.945.951.381 VEST |
| 1249 |  TrueChain TRUE | US$0,02088 | 1,42% | 3,43% | US$1.661.386 | US$70.037,01 | 79.575.543 TRUE |
| 1250 |  TronEuropeRewardCoin TERC | US$0,005638 | -2,22% | 58,87% | US$1.662.914 | US$16,62 | 294.954.595 TERC |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.