Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Darwinia Network RING | US$0,006356 | 8,76% | 2,26% | US$3.110.723 | US$468.496 | 489.409.915 RING |
| 1052 |  K21 K21 | US$0,1998 | 9,11% | 22,40% | US$3.105.349 | US$33.732,22 | 15.540.067 K21 |
| 1053 |  TenX PAY | US$0,01530 | 9,37% | 16,72% | US$3.138.946 | US$27.361,28 | 205.218.256 PAY |
| 1054 |  Medacoin MEDA | US$0,00003792 | 93,32% | 168,99% | US$3.092.300 | US$45.405,54 | 81.558.593.172 MEDA |
| 1055 |  DeHub DEHUB | US$0,0008090 | 9,23% | 12,78% | US$3.076.732 | US$26.325,99 | 3.803.267.839 DEHUB |
| 1056 |  Poseidon Network QQQ | US$0,001399 | -10,12% | -37,95% | US$3.081.804 | - | 2.202.875.408 QQQ |
| 1057 |  SolChicks Token CHICKS | US$0,004733 | 6,70% | 4,72% | US$3.024.968 | US$275.889 | 639.106.688 CHICKS |
| 1058 |  Nxt NXT | US$0,003089 | 1,44% | -2,31% | US$3.085.741 | US$84.645,53 | 998.999.942 NXT |
| 1059 |  Footballcoin (XFC) XFC | US$0,008126 | -0,27% | -0,09% | US$3.044.600 | US$110.658 | 374.660.526 XFC |
| 1060 |  Safe Haven SHA | US$0,001011 | 6,79% | 1,81% | US$3.040.124 | US$122.869 | 3.005.855.396 SHA |
| 1061 |  OAX OAX | US$0,03942 | 8,97% | 17,24% | US$3.037.240 | US$77.259,37 | 77.045.251 OAX |
| 1062 |  Waves Enterprise WEST | US$0,07230 | 5,21% | 4,50% | US$3.034.237 | US$776.964 | 41.965.923 WEST |
| 1063 |  Lotto LOTTO | US$0,001511 | -9,34% | -23,18% | US$3.021.822 | - | 2.000.000.000 LOTTO |
| 1064 |  PornRocket PORNROCKET | US$0,000000007816 | 6,53% | -5,40% | US$3.060.346 | US$20.302,77 | 391.526.578.138.647 PORNROCKET |
| 1065 |  Arsenal Fan Token AFC | US$1,49 | 2,66% | 5,26% | US$2.980.493 | US$603.318 | 2.003.867 AFC |
| 1066 |  Sinverse SIN | US$0,01751 | -2,35% | 16,17% | US$2.989.749 | US$696.628 | 170.750.769 SIN |
| 1067 |  ownix ONX | US$0,8994 | 0,02% | 85,63% | US$2.967.860 | US$2,28 | 3.300.000 ONX |
| 1068 |  UBIX.Network UBX | US$0,00006525 | 5,11% | -6,40% | US$2.972.542 | US$130.333 | 45.558.153.243 UBX |
| 1069 |  Wicrypt WNT | US$0,05968 | -4,83% | -22,97% | US$2.920.060 | US$173.131 | 48.927.423 WNT |
| 1070 |  Metaverse ETP ETP | US$0,03629 | 0,54% | 3,64% | US$2.915.952 | US$2.353,77 | 80.348.639 ETP |
| 1071 |  Tokoin TOKO | US$0,005946 | 1,61% | -2,67% | US$2.909.314 | US$295.601 | 489.256.294 TOKO |
| 1072 |  DeepBrain Chain DBC | US$0,0008991 | 0,37% | 0,07% | US$2.877.167 | US$184.405 | 3.200.000.000 DBC |
| 1073 |  Oxygen OXY | US$0,08242 | -4,01% | 6,30% | US$2.884.214 | US$415.002 | 34.995.870 OXY |
| 1074 |  Infinity PAD IPAD | US$0,005321 | -12,21% | -19,96% | US$2.873.197 | US$77.961,19 | 540.000.000 IPAD |
| 1075 |  0xBitcoin 0xBTC | US$0,2963 | 10,11% | 22,38% | US$2.876.382 | US$76.213,33 | 9.706.750 0xBTC |
| 1076 |  Sentivate SNTVT | US$0,0007989 | 22,94% | -6,47% | US$2.864.498 | US$28.472,26 | 3.585.526.279 SNTVT |
| 1077 |  Skycoin SKY | US$0,1292 | 0,27% | 90,04% | US$2.841.744 | US$13.508,98 | 22.000.000 SKY |
| 1078 |  suterusu SUTER | US$0,0007716 | 10,86% | 7,58% | US$2.974.715 | US$25.678,38 | 3.855.040.000 SUTER |
| 1079 |  Xend Finance XEND | US$0,02640 | 9,14% | 11,69% | US$2.829.325 | US$166.854 | 107.160.249 XEND |
| 1080 |  Big Data Protocol BDP | US$0,06104 | 31,69% | 43,84% | US$2.809.318 | US$829.752 | 46.020.856 BDP |
| 1081 |  SparkPoint SRK | US$0,0003239 | 5,50% | -0,22% | US$2.799.632 | US$140.890 | 8.643.799.090 SRK |
| 1082 |  Only1 LIKE | US$0,02493 | -1,51% | -7,31% | US$2.806.652 | US$412.807 | 112.598.232 LIKE |
| 1083 |  Dfyn Network DFYN | US$0,02276 | 2,96% | -23,17% | US$2.787.128 | US$163.202 | 122.474.451 DFYN |
| 1084 |  Hot Cross HOTCROSS | US$0,02452 | 7,97% | -29,81% | US$2.788.846 | US$3.293.843 | 113.749.999 HOTCROSS |
| 1085 |  Venus DOT vDOT | US$0,1668 | 5,11% | 9,74% | US$2.776.964 | - | 16.649.243 vDOT |
| 1086 |  DEXA COIN DEXA | US$0,0001124 | 0,03% | 0,92% | US$2.808.784 | US$219.222 | 25.000.000.000 DEXA |
| 1087 |  Niftyx Protocol SHROOM | US$0,05396 | 12,74% | 23,30% | US$2.772.666 | US$1.595,78 | 51.386.058 SHROOM |
| 1088 |  Tulip Protocol TULIP | US$3,39 | 1,08% | 5,68% | US$2.765.693 | US$110.247 | 815.206 TULIP |
| 1089 |  Signata SATA | US$0,03869 | 5,03% | 0,42% | US$2.756.926 | US$13.807,00 | 71.260.435 SATA |
| 1090 |  FortKnoxster FKX | US$0,01820 | 3,32% | 4,35% | US$2.713.712 | US$105.836 | 149.077.343 FKX |
| 1091 |  ColossusXT COLX | US$0,0002109 | 5,50% | 3,46% | US$2.684.729 | - | 12.732.356.945 COLX |
| 1092 |  Shopping SPI | US$2,83 | 11,39% | 7,57% | US$2.713.125 | US$88.003,09 | 960.107 SPI |
| 1093 |  SIBCoin SIB | US$0,1349 | 25,97% | 61,10% | US$2.670.756 | US$24,32 | 19.790.761 SIB |
| 1094 |  Lamden TAU | US$0,01828 | -0,92% | 0,11% | US$2.599.711 | US$55.867,35 | 142.215.728 TAU |
| 1095 |  Bifrost BNC | US$0,2190 | -0,08% | -7,75% | US$2.658.791 | US$193.618 | 12.142.000 BNC |
| 1096 |  Breezecoin BRZE | US$0,01472 | -0,83% | 5,50% | US$2.649.746 | US$1.557,22 | 180.000.000 BRZE |
| 1097 |  Crust Network CRU | US$0,8589 | 5,33% | 9,85% | US$2.630.157 | US$454.632 | 3.062.357 CRU |
| 1098 |  Kryptomon KMON | US$0,01403 | 10,60% | 9,23% | US$2.662.876 | US$167.300 | 189.843.488 KMON |
| 1099 |  LuaSwap LUA | US$0,01494 | 3,09% | 5,33% | US$2.634.330 | US$3.418,76 | 176.356.648 LUA |
| 1100 |  RocketX exchange RVF | US$0,04088 | 2,42% | -0,02% | US$2.633.925 | US$67.939,38 | 64.425.493 RVF |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.