Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Emocoin EMO | US$0,005396 | -8,47% | -1,79% | - | - | - |
| 9602 |  Meta Capital MCAP | US$0,00008739 | 7,34% | 12,69% | - | - | - |
| 9603 |  Frog FROG | US$0,000000000015 | 10,54% | 35,97% | - | - | - |
| 9604 |  Aelin AELIN | US$1.865,88 | 3,22% | 44,18% | - | - | - |
| 9605 |  BAHA BA | US$0,000003548 | 64,61% | 75,02% | - | - | - |
| 9606 |  WATCHMEN WTM | US$0,00000006895 | 4,55% | 1,50% | - | - | - |
| 9607 |  Lido Bonded LUNA bLUNA | US$0,001652 | 0,00% | 0,00% | - | - | - |
| 9608 |  Metaverse Capital MVC | US$0,00007140 | 7,34% | 12,97% | - | - | - |
| 9609 |  Pyrrho PYO | US$0,00002579 | 5,88% | 10,81% | - | - | - |
| 9610 |  Sierra SRA | US$0,0002912 | -0,12% | -0,07% | - | - | - |
| 9611 |  Comb Finance COMB | US$9,33 | 0,00% | 6,37% | - | - | - |
| 9612 |  Niros NIROS | US$0,02107 | 7,34% | 13,14% | - | - | - |
| 9613 |  Alpaca USD AUSD | US$0,9780 | 0,00% | -4,16% | - | - | - |
| 9614 |  CryptoSword SWD | US$0,002702 | 0,00% | 0,00% | - | - | - |
| 9615 |  Ghost Inu GHOST | US$0,00000004810 | 7,34% | 13,14% | - | - | - |
| 9616 |  Quantum QUA | US$6,06 | 0,00% | 0,03% | - | - | - |
| 9617 |  Secure SCR | US$0,8854 | 0,00% | 44,71% | - | - | - |
| 9618 |  Lazy Horse Race Club LHRC | US$0,03334 | -8,60% | -32,58% | - | - | - |
| 9619 |  DP Token DPT | US$0,0006840 | 0,56% | -6,93% | - | - | - |
| 9620 |  iPay IPAY | US$0,001476 | 0,59% | 5,04% | - | - | - |
| 9621 |  Sharity $SHARI | US$0,000000000003 | 7,34% | 23,08% | - | - | - |
| 9622 |  New Earth Order Money NEOM | US$15,47 | 0,00% | 0,00% | - | - | - |
| 9623 |  Node Cubed N3 | US$0,0001355 | 10,54% | 24,96% | - | - | - |
| 9624 |  Kols Offering Token KOT | US$0,01597 | 0,24% | -3,49% | - | - | - |
| 9625 |  Universal Pickle UPL | US$0,00002177 | 0,00% | -9,09% | - | - | - |
| 9626 |  Woof Token WOOF | US$0,000000000146 | 7,34% | 2,72% | - | - | - |
| 9627 |  Dark Planet DP | US$0,007261 | 10,54% | 24,95% | - | - | - |
| 9628 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9629 |  HakuSwap HAKU | US$0,009132 | 14,77% | 23,06% | - | - | - |
| 9630 |  Shikage SHKG | US$0,0002151 | 5,00% | 110,81% | - | - | - |
| 9631 |  TigerQueen TQUEEN | US$0,000000004104 | 7,34% | 10,92% | - | - | - |
| 9632 |  Ferret FRT | US$0,0003064 | 7,44% | 7,61% | - | - | - |
| 9633 |  Weboo Swap WEBOO | US$0,00007221 | 0,00% | 1,10% | - | - | - |
| 9634 |  Infinite Ecosystem INFINITY | US$3,16 | 9,32% | 8,40% | - | - | - |
| 9635 |  InFi 8FI | US$0,00004380 | 7,34% | 13,14% | - | - | - |
| 9636 |  CreDA CREDA | US$0,5389 | 109,27% | 138,64% | - | - | - |
| 9637 |  Kandyland DAO KANDY | US$0,002587 | -0,12% | -0,07% | - | - | - |
| 9638 |  UMetaWorld UMW | US$0,01830 | 0,20% | -3,07% | - | - | - |
| 9639 |  Pallas Finance PALLAS | US$0,00005582 | 10,50% | 24,91% | - | - | - |
| 9640 |  Cosmic Ape Coin CAC | US$0,00001761 | -0,07% | -2,40% | - | - | - |
| 9641 |  Dignity Gold DIGAU | US$4,40 | 25,88% | 0,00% | - | - | - |
| 9642 |  Fossil FOSSIL | US$0,0008535 | -0,07% | -22,13% | - | - | - |
| 9643 |  Anortis ANORTIS | US$0,000000000001 | 12,45% | 28,53% | - | - | - |
| 9644 |  Fractionalized SMB-2367 DAOJONES | US$2,27 | 10,57% | 34,86% | - | - | - |
| 9645 |  ETHP ETHP | US$0,000000000014 | 12,45% | 28,53% | - | - | - |
| 9646 |  Sensei Shib SENSEI | US$0,00000009747 | 0,00% | 0,00% | - | - | - |
| 9647 |  Keiko KEIKO | US$0,000000001885 | 7,34% | 13,14% | - | - | - |
| 9648 |  STREAMER STREAMER | US$0,0000001203 | 7,34% | 14,82% | - | - | - |
| 9649 |  Solootbox DAO BOX | US$0,0006078 | -0,07% | -0,07% | - | - | - |
| 9650 |  Tiger Coin TIGER | US$0,0000004751 | -0,07% | 1,58% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 199 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.