Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  BNBBack BNBBACK | US$0,0003823 | 5,25% | -28,14% | - | - | - |
| 9752 |  FDoge Finance FDOGE | US$0,0002945 | 10,54% | 25,96% | - | - | - |
| 9753 |  Caesar Finance CAESAR | US$0,000000000000 | 10,27% | 12,28% | - | - | - |
| 9754 |  Bunny Girl Universe BNGT | US$0,000000000041 | 9,38% | 8,55% | - | - | - |
| 9755 |  Bitazza BTZ | US$0,06910 | 0,98% | -6,91% | - | - | - |
| 9756 |  Voltage Finance VOLT | US$0,0003955 | 6,61% | 9,49% | - | - | - |
| 9757 |  Covid Cutter CVC | US$0,00006495 | 0,02% | 0,04% | - | - | - |
| 9758 |  CoolGas COOGA | US$0,003791 | -0,62% | -47,70% | - | - | - |
| 9759 |  Catcoin CATS | US$0,000000000111 | 7,34% | 1,59% | - | - | - |
| 9760 |  pDollar PDO | US$0,02205 | -0,02% | -0,05% | - | - | - |
| 9761 |  Mean Tamato MEANTAMATO | US$0,000000009724 | 7,34% | 14,14% | - | - | - |
| 9762 |  Orkan ORKAN | US$0,4702 | 0,00% | -12,16% | - | - | - |
| 9763 |  ValleySwap VS | US$0,003492 | -9,64% | -50,77% | - | - | - |
| 9764 |  DAOBAO BAO | US$0,000009555 | 0,00% | 0,00% | - | - | - |
| 9765 |  TIA TIA | US$0,007070 | -18,11% | -23,14% | - | - | - |
| 9766 |  Rubidium RBD | US$0,04651 | -7,31% | -21,36% | - | - | - |
| 9767 |  KuDoge KUDO | US$0,000000000243 | 0,00% | -9,45% | - | - | - |
| 9768 |  Snow Burn BURN | US$0,000000000123 | 12,45% | 34,97% | - | - | - |
| 9769 |  Pitquidity-BSC PITQD | US$0,00001786 | 0,00% | 9,23% | - | - | - |
| 9770 |  FaniTrade FANI | US$0,08980 | 10,57% | 34,95% | - | - | - |
| 9771 |  Shibgeki SHIBGEKI | US$0,000000000000 | 7,00% | 9,74% | - | - | - |
| 9772 |  Durham Inu RBI | US$0,00003152 | 7,34% | 6,01% | - | - | - |
| 9773 |  Freemoon FREEMOON | US$0,000000000065 | 0,00% | 0,03% | - | - | - |
| 9774 |  Relbit RLB | US$0,00006995 | 0,00% | -53,29% | - | - | - |
| 9775 |  Oxy-Fi OXY | US$0,06715 | 12,45% | -7,74% | - | - | - |
| 9776 |  Ethera Black ETB | US$0,000000000031 | 0,59% | 6,80% | - | - | - |
| 9777 |  The Xenobots Project XENO | US$0,0007789 | -0,07% | -70,58% | - | - | - |
| 9778 |  ElementX FIRE | US$0,002242 | 0,00% | 0,06% | - | - | - |
| 9779 |  Heres HRS | US$0,000006340 | 0,00% | -5,17% | - | - | - |
| 9780 |  Cyn-C CYNC | US$0,0000001409 | 7,34% | 13,14% | - | - | - |
| 9781 |  The Underground BLOOD | US$0,000005819 | 12,45% | 39,26% | - | - | - |
| 9782 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9783 |  Pandemia SUCCESS | US$0,0005031 | 10,53% | 9,98% | - | - | - |
| 9784 |  Fantasm XFTM XFTM | US$0,00005026 | 6,47% | 29,69% | - | - | - |
| 9785 |  Bro Token BRO | US$0,0001527 | 7,34% | 11,59% | - | - | - |
| 9786 |  Hearts HEART | US$0,006925 | 7,34% | 11,90% | - | - | - |
| 9787 |  Hirokage HIRO | US$0,000002520 | 7,34% | 13,14% | - | - | - |
| 9788 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000665 | 8,84% | 7,44% | - | - | - |
| 9789 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9790 |  Food Bank FOOD | US$0,000000000137 | -27,89% | -43,37% | - | - | - |
| 9791 |  Sheeba Inu SHEEB | US$0,00000002309 | 7,34% | 13,14% | - | - | - |
| 9792 |  Cornatto CNC | US$0,01533 | 14,13% | 19,55% | - | - | - |
| 9793 |  ORBIS ORBC | US$0,5587 | 7,17% | -45,55% | - | - | - |
| 9794 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,0008968 | 4,94% | 12,43% | - | - | - |
| 9795 |  friesDAO FRIES | US$0,02110 | -0,07% | -2,42% | - | - | - |
| 9796 |  BLASTER TOKEN BLT | US$0,0005389 | 11,01% | 44,51% | - | - | - |
| 9797 |  Kingdoms PAWN | US$0,000001364 | 10,54% | 24,96% | - | - | - |
| 9798 |  WOLFCOIN WOLF | US$0,001901 | 0,23% | -0,12% | - | - | - |
| 9799 |  Spurt SPURT | US$0,1133 | 0,00% | -0,91% | - | - | - |
| 9800 |  Metavault MVD | US$1,80 | -0,07% | -20,83% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.