Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Mistel Finance MISTEL | US$0,000004446 | 12,45% | 28,53% | - | - | - |
| 9652 |  Moebius MOBI | US$0,00007863 | 0,00% | 0,00% | - | - | - |
| 9653 |  Crypto Champ CHMP | US$0,00000004143 | 7,34% | 13,14% | - | - | - |
| 9654 |  Gomb GOMB | US$0,000000000278 | 10,54% | 8,41% | - | - | - |
| 9655 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9656 |  Fantom Frens FFS | US$0,000006237 | 10,54% | 24,96% | - | - | - |
| 9657 |  PetsHelp Coin PETH | US$0,000000005403 | 5,40% | 3,85% | - | - | - |
| 9658 |  Baby Tiger GOLD BABYTIGER | US$0,0000001845 | -0,07% | -0,03% | - | - | - |
| 9659 |  MonsterQuest MQST | US$0,0009293 | 0,00% | 0,03% | - | - | - |
| 9660 |  MetaBET MBET | US$0,004394 | 7,34% | 9,38% | - | - | - |
| 9661 |  Shinji Inu SHINJI | US$0,000000000000 | 6,99% | 1,32% | - | - | - |
| 9662 |  PHIT PHIT | US$0,0003263 | 0,59% | 3,72% | - | - | - |
| 9663 |  TMETA TMT | US$0,0000002412 | 4,86% | 11,26% | - | - | - |
| 9664 |  Lucid Lands V2 LLG | US$0,002222 | 4,39% | 10,41% | - | - | - |
| 9665 |  Its Not Art NOTART | US$0,004688 | 4,45% | -39,97% | - | - | - |
| 9666 |  UXD Stablecoin UXD | US$0,9978 | -0,09% | 0,00% | - | - | - |
| 9667 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9668 |  Katsumi KATSUMI | US$0,000000000319 | 7,34% | -5,10% | - | - | - |
| 9669 |  MonkeDAO DAOSOL | US$43,21 | 10,84% | 0,00% | - | - | - |
| 9670 |  Tokenfy TKNFY | US$0,0006944 | 7,34% | 12,99% | - | - | - |
| 9671 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9672 |  LaCucina LAC | US$0,01594 | 0,24% | 0,12% | - | - | - |
| 9673 |  Nemesis Wealth Projects BSC NMS | US$0,0000003314 | 16,74% | 6,27% | - | - | - |
| 9674 |  Eagle Token EAGLE | US$0,00000003807 | 0,02% | 0,05% | - | - | - |
| 9675 |  Wordl DeFi WORDL | US$0,0002181 | 7,34% | 13,14% | - | - | - |
| 9676 |  Comfy COMFY | US$0,01168 | 0,00% | 10,10% | - | - | - |
| 9677 |  Comfy Share CSHARE | US$2,98 | 0,00% | -14,04% | - | - | - |
| 9678 |  PhotonSwap PHOTON | US$0,001373 | 5,03% | 84,86% | - | - | - |
| 9679 |  REGNUM REG | US$0,000004925 | 0,00% | 0,00% | - | - | - |
| 9680 |  NoahArk NRK | US$0,8694 | -0,02% | 4,95% | - | - | - |
| 9681 |  DeFi Holdings DHOLD | US$0,00000008063 | 7,34% | 13,14% | - | - | - |
| 9682 |  HUMAN HUMAN | US$0,0003296 | 10,57% | 25,21% | - | - | - |
| 9683 |  TalentCoin TLNT | US$0,005520 | 5,54% | 15,58% | - | US$29,90 | - |
| 9684 |  DIKE TOKEN DIKE | US$0,002064 | -4,46% | -0,91% | - | - | - |
| 9685 |  CasinoXMetaverse $CASIO | US$0,0001099 | 5,25% | 14,01% | - | - | - |
| 9686 |  MetaGalaxy MGXY | US$0,000002803 | 0,00% | 1,18% | - | - | - |
| 9687 |  Grape GRAPE | US$0,0000004097 | -12,76% | -16,30% | - | - | - |
| 9688 |  MidasDAO (New) CROWN | US$0,3337 | -0,12% | -0,07% | - | - | - |
| 9689 |  Beast NFT Token BNFT | US$0,0002029 | 7,77% | 15,22% | - | - | - |
| 9690 |  artèQ ARTEQ | US$0,01253 | 7,34% | 26,73% | - | - | - |
| 9691 |  Boost2 BOOST2 | US$0,1443 | 7,34% | 12,68% | - | - | - |
| 9692 |  Royal Chain ROYAL | US$0,000005206 | 0,00% | -27,51% | - | - | - |
| 9693 |  XAEA-Xii Token XAEA-Xii | US$0,000000000002 | 7,34% | 13,14% | - | - | - |
| 9694 |  Krypto Pets KPETS | US$0,000000000000 | 7,34% | 5,98% | - | - | - |
| 9695 |  Node Compiler AVAX NODEC | US$0,000000000006 | 12,45% | 28,53% | - | - | - |
| 9696 |  Clexchain CLEX | US$0,003185 | 0,69% | 3,71% | - | - | - |
| 9697 |  GrimaceCoinErc.com GRIM | US$0,00000005166 | 7,34% | 13,14% | - | - | - |
| 9698 |  Wealthy Habits WHB | US$0,004929 | 0,00% | 0,00% | - | - | - |
| 9699 |  ASIX Token ASIX | US$0,000000005933 | 15,67% | 14,12% | - | - | - |
| 9700 |  Liquid Swap LQD | US$0,002207 | 7,34% | 12,71% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 199 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.