Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  HolderMoon HLM | US$0,0005312 | -6,88% | -26,26% | - | US$304,20 | - |
| 6852 |  Baby Bali BB | US$0,000000000108 | 2,53% | 21,22% | - | US$879,56 | - |
| 6853 |  CrossSwap CSWAP | US$0,01053 | -1,89% | 13,29% | - | US$5.778,85 | - |
| 6854 |  Doom Hero Dao DHD | US$0,04719 | 0,21% | -0,57% | - | US$420,49 | - |
| 6855 |  D Community DILI | US$0,00003359 | 0,24% | 28,85% | - | US$188,86 | - |
| 6856 |  FoodPay FOODPAY | US$0,000005801 | -2,42% | 11,76% | - | US$187,35 | - |
| 6857 |  Marshmallowdefi MASH | US$0,0007155 | -8,33% | -0,82% | - | US$239,53 | - |
| 6858 |  SoPay SOP | US$0,00002214 | -1,35% | 3,28% | - | US$188,30 | - |
| 6859 |  FIA Protocol FIA | US$0,0001085 | -1,12% | 0,56% | - | US$186,78 | - |
| 6860 |  Ravelin Finance RAV | US$0,3704 | 1,42% | 9,05% | - | US$187,46 | - |
| 6861 |  Bamboonium BAMB | US$0,001094 | 2,89% | 13,24% | - | US$187,54 | - |
| 6862 |  GENIE token GENIETOKEN | US$0,000000000126 | 19,50% | 25,85% | - | US$186,23 | - |
| 6863 |  MoonRock V2 ROCK | US$0,001042 | 1,62% | 32,51% | - | US$186,32 | - |
| 6864 |  Hackerlabs DAO HLD | US$0,000001035 | 1,61% | 26,10% | - | US$186,25 | - |
| 6865 |  Matrix Protocol MTX | US$0,000000000944 | -0,61% | 19,96% | - | US$184,38 | - |
| 6866 |  EAC EAC | US$2,14 | 1,79% | 71,26% | - | US$185,32 | - |
| 6867 |  LORDS LORDS | US$0,05972 | 0,53% | 61,48% | - | US$184,66 | - |
| 6868 |  DefiCliq CLIQ | US$0,002057 | 0,15% | 12,55% | - | US$184,52 | - |
| 6869 |  WOLF INU WOLF | US$0,0000001289 | -1,12% | 46,34% | - | US$183,31 | - |
| 6870 |  Petaverse PETA | US$0,000000000561 | -4,10% | 11,09% | - | US$1.795,27 | - |
| 6871 |  DUSD Network DUSD | US$0,00003273 | -3,71% | -14,73% | - | US$323,70 | - |
| 6872 |  Shield Network SHIELDNET | US$0,0000009442 | -2,08% | 20,68% | - | US$304,33 | - |
| 6873 |  bDollar Share SBDO | US$3,62 | -0,15% | 0,05% | - | US$183,57 | - |
| 6874 |  Envelop NIFTSY | US$0,002421 | -3,65% | 82,45% | - | US$183,45 | - |
| 6875 |  Chimeras CHIM | US$0,01211 | -2,06% | 19,92% | - | US$199,04 | - |
| 6876 |  RickMortyDoxx RICKMORTYDOXX | US$0,000000009887 | -1,65% | 9,59% | - | US$182,39 | - |
| 6877 |  Shih Tzu SHIH | US$0,000000000732 | -0,74% | 22,05% | - | US$214,48 | - |
| 6878 |  RocketBUSD RocketBUSD | US$0,0000004954 | -0,60% | 21,33% | - | US$484,85 | - |
| 6879 |  Insureum ISR | US$0,005235 | -0,71% | 32,56% | - | US$179,94 | - |
| 6880 |  Himalayan Cat Coin HIMA | US$0,000004039 | 16,84% | 23,10% | - | US$179,38 | - |
| 6881 |  BLOOM Protocol BLOOM | US$0,0005886 | 10,05% | 31,43% | - | US$175,93 | - |
| 6882 |  Timeleap Finance TIME | US$0,2307 | -1,13% | 22,54% | - | US$345,82 | - |
| 6883 |  Conjee CONJ | US$0,0000007197 | 89,52% | 56,66% | - | US$183,70 | - |
| 6884 |  MoonShine Moon | US$0,00000003656 | 91,96% | -61,27% | - | US$236,16 | - |
| 6885 |  Attrace ATTR | US$0,003339 | 1,54% | 3,76% | - | US$178,79 | - |
| 6886 |  ZeLoop Eco Reward ERW | US$0,000001779 | -9,62% | -33,77% | - | US$178,48 | - |
| 6887 |  Bulldogswap BUDG | US$0,0002600 | -2,44% | 4,90% | - | US$311,70 | - |
| 6888 |  McDoge MCDOGE | US$0,000000000000 | 0,63% | 45,45% | - | US$177,00 | - |
| 6889 |  Jaiho Crypto JAIHO | US$0,0002266 | -2,50% | -13,64% | - | US$4.396,02 | - |
| 6890 |  Tranquility City LUMEN | US$0,07471 | 5,78% | 306,95% | - | US$176,22 | - |
| 6891 |  RedChillies REDC | US$0,1391 | 3,59% | 41,48% | - | US$177,20 | - |
| 6892 |  BlockSAFU BSAFU | US$0,00004316 | -3,43% | 19,02% | - | US$350,86 | - |
| 6893 |  Mercury Tools MERCURY | US$0,0000004045 | -6,99% | 8,03% | - | US$209,54 | - |
| 6894 |  ForceCowBoy FCB | US$0,000001653 | -1,40% | -7,90% | - | US$382,14 | - |
| 6895 |  Will Liu LIU | US$0,000000000001 | -2,16% | 19,26% | - | US$316,78 | - |
| 6896 |  Crypto Shield SHIELD | US$0,0000001539 | -36,18% | 40,66% | - | US$860,52 | - |
| 6897 |  Hermes Shares HSHARES | US$0,2100 | -1,69% | 25,89% | - | US$171,20 | - |
| 6898 |  Ulgen Hash Power UHP | US$0,007846 | 0,02% | 0,09% | - | US$172,31 | - |
| 6899 |  Inflation Adjusted USDS IUSDS | US$0,9490 | -1,00% | -1,66% | - | US$1.149,65 | - |
| 6900 |  HornHub finance HHUB | US$0,00002865 | -1,12% | 21,44% | - | US$170,47 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.