Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  KlimaDAO KLIMA | US$3,35 | 2,83% | -2,25% | - | US$167,19 | - |
| 6952 |  Sword Art Online SAO | US$0,000000000082 | -5,39% | 18,08% | - | US$160,74 | - |
| 6953 |  Solberg SLB | US$0,01316 | 0,03% | 4,36% | - | US$157,85 | - |
| 6954 |  808TA 808TA | US$0,00000009279 | -16,57% | -6,35% | - | US$160,38 | - |
| 6955 |  SatoshiStreetBets Token SSB | US$0,000000000515 | -1,89% | 20,61% | - | US$719,66 | - |
| 6956 |  RO Slayers SLYR | US$0,01144 | 2,06% | 28,14% | - | US$168,10 | - |
| 6957 |  ZAT Project ZPRO | US$0,001207 | 0,30% | 0,00% | - | US$229,85 | - |
| 6958 |  Fish Crypto FICO | US$0,0001338 | -1,68% | 6,61% | - | US$248,36 | - |
| 6959 |  Catoshi CZATS | US$0,04489 | -1,81% | 17,17% | - | US$477,73 | - |
| 6960 |  Baby Cheems Inu BCI | US$0,000000000042 | 0,88% | 26,17% | - | US$157,69 | - |
| 6961 |  Fantasy War FAWA | US$0,01152 | 0,40% | -19,55% | - | US$1.083,83 | - |
| 6962 |  Zoo Token ZOOT | US$0,000000000003 | -8,62% | 24,44% | - | US$154,44 | - |
| 6963 |  Nomadland NOMAD | US$0,002223 | -1,86% | -11,30% | - | US$153,80 | - |
| 6964 |  Dungeonswap DND | US$0,02246 | -0,61% | -0,66% | - | US$204,92 | - |
| 6965 |  Baby Cat Coin BABYCATS | US$0,000000000121 | -0,79% | -18,53% | - | US$1.442,26 | - |
| 6966 |  Boorio ORIO | US$0,0000001770 | -1,76% | 20,82% | - | US$284,66 | - |
| 6967 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -1,12% | 16,75% | - | US$150,93 | - |
| 6968 |  Staked TAROT XTAROT | US$0,08934 | 3,82% | 57,95% | - | US$151,91 | - |
| 6969 |  AzeusX AZX | US$0,00007976 | 0,02% | -9,13% | - | US$151,75 | - |
| 6970 |  Doge Rise Up DOGERISEUP | US$0,000000000461 | -0,57% | 25,12% | - | US$224,45 | - |
| 6971 |  DefiBay DBAY | US$0,004002 | -0,35% | -0,54% | - | US$254,45 | - |
| 6972 |  BlockCDN BCDN | US$0,0001734 | -4,26% | -0,76% | - | US$150,44 | - |
| 6973 |  Adanaspor Fan Token ADANA | US$0,1366 | -0,50% | -14,09% | - | US$149,12 | - |
| 6974 |  Eloin ELOIN | US$0,000000000989 | 0,14% | 24,75% | - | US$182,82 | - |
| 6975 |  Seismic SCB | US$0,008617 | -0,94% | -4,95% | - | US$580,90 | - |
| 6976 |  Equity EQUITY | US$0,1686 | 1,32% | 42,67% | - | US$3.135,12 | - |
| 6977 |  ChinaOM COM | US$0,000002267 | -0,89% | 23,81% | - | US$147,80 | - |
| 6978 |  Fantom Maker FAME | US$0,01237 | -1,54% | -14,16% | - | US$148,78 | - |
| 6979 |  MAFIA DOGE MDOGE | US$0,00001375 | -2,26% | 26,71% | - | US$160,40 | - |
| 6980 |  Shisha SHISH | US$0,00000007292 | -2,31% | -19,29% | - | US$226,32 | - |
| 6981 |  RIFI United RU | US$0,001547 | -0,07% | 0,84% | - | US$284,27 | - |
| 6982 |  AGGREG8 FINANCE AG8 | US$0,00006069 | -1,52% | 0,00% | - | US$324,94 | - |
| 6983 |  DChess KING | US$0,001570 | -0,61% | -4,27% | - | US$303,40 | - |
| 6984 |  Chaincorn CORNX | US$0,001459 | -0,53% | -7,00% | - | US$400,47 | - |
| 6985 |  Itchiro Games JEM | US$0,9946 | 16,22% | -0,71% | - | US$146,59 | - |
| 6986 |  OLYMPUS OLYMPUS | US$0,0000002123 | -0,72% | 21,19% | - | US$145,58 | - |
| 6987 |  GenCoin Capital GENCAP | US$0,000000000002 | 1,78% | 32,22% | - | US$146,48 | - |
| 6988 |  Defiville ISLA | US$0,1270 | -0,75% | 22,81% | - | US$145,19 | - |
| 6989 |  AMPnet Asset Platform and Exchange AAPX | US$0,08309 | 0,22% | 23,44% | - | US$144,73 | - |
| 6990 |  Beach Token BSC BEACH | US$0,000000000013 | -0,94% | 26,27% | - | US$511,25 | - |
| 6991 |  Pussy Financial PUSSY | US$0,000001802 | 0,06% | 11,40% | - | US$142,95 | - |
| 6992 |  Squid Moon SQM | US$0,05634 | -0,08% | -8,53% | - | US$146,29 | - |
| 6993 |  ArtKit ARTI | US$0,0000009826 | 2,73% | -1,19% | - | US$141,72 | - |
| 6994 |  Honey $HONEY | US$0,01049 | 0,79% | 24,40% | - | US$141,62 | - |
| 6995 |  Stacy STACY | US$0,0002978 | 5,50% | 22,61% | - | US$141,46 | - |
| 6996 |  Recovery Right Token RRT | US$0,7733 | -0,02% | 0,43% | - | US$141,05 | - |
| 6997 |  Domani Protocol DEXTF | US$0,006401 | 1,65% | 28,69% | - | US$140,73 | - |
| 6998 |  Fino DAO FINO | US$0,00003070 | 13,47% | 18,25% | - | US$121,66 | - |
| 6999 |  YoCoin YOCO | US$0,003894 | 38,18% | 36,29% | - | US$140,69 | - |
| 7000 |  Synesis One SNS | US$0,01320 | 0,35% | -24,65% | - | US$147,38 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.